US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Blueberries Medical Company (QB) (BBRRF)
Blueberries Medical Company (QB) (BBRRF) Histórico

BBRRF Blueberries Medical Company (QB)

0.014

0.00008 (0.54%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BBRRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.014	0.00008	0.54%	0.01222	0.014	0.01222	10,662
06 Jun 2024	0.013925	0.00	0.00%	0.013925	0.013925	0.013925	0
05 Jun 2024	0.013925	0.00103	7.99%	0.0101	0.013925	0.0101	51,274
04 Jun 2024	0.012895	-0.00021	-1.56%	0.0126	0.012895	0.0074	134,450
03 Jun 2024	0.0131	-0.0018	-12.08%	0.0127	0.0131	0.0127	4,000
31 May 2024	0.0149	0.0046	44.66%	0.01244	0.0149	0.01244	27,000
30 May 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
29 May 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
28 May 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
24 May 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	4,500
23 May 2024	0.0103	-0.005	-32.68%	0.0103	0.01055	0.0103	66,000
22 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
21 May 2024	0.0153	0.00306	25.00%	0.0153	0.0153	0.0153	37,663
20 May 2024	0.01224	0.00	0.00%	0.01224	0.01224	0.01224	0
17 May 2024	0.01224	-0.00096	-7.27%	0.011955	0.01224	0.011955	10,700
16 May 2024	0.0132	0.00065	5.18%	0.01334	0.01334	0.01236	8,200
15 May 2024	0.01255	0.00155	14.09%	0.0116	0.0145	0.0116	48,635
14 May 2024	0.011	0.00005	0.46%	0.011	0.011	0.011	4,500
13 May 2024	0.01095	0.00007	0.64%	0.01095	0.01095	0.01095	400
10 May 2024	0.01088	-0.0004	-3.55%	0.01088	0.01088	0.01088	20,000
09 May 2024	0.01128	0.00	0.00%	0.01128	0.01128	0.01128	0
08 May 2024	0.01128	0.0002	1.81%	0.0112	0.01128	0.0108	17,005
07 May 2024	0.01108	0.00098	9.70%	0.0108	0.0112	0.0108	31,350
06 May 2024	0.0101	0.00	0.00%	0.0105	0.0109	0.0101	51,000
03 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
02 May 2024	0.0101	0.0011	12.22%	0.0101	0.0101	0.0101	360
01 May 2024	0.009	-0.0014	-13.46%	0.01096	0.01096	0.009	126,517
30 Abr 2024	0.0104	-0.00012	-1.14%	0.01	0.0105	0.01	174,236
29 Abr 2024	0.01052	-0.00044	-4.01%	0.01052	0.01052	0.01052	5,000
26 Abr 2024	0.01096	-0.00004	-0.36%	0.01096	0.01096	0.01096	15,212
25 Abr 2024	0.011	-0.00012	-1.08%	0.0112	0.0115	0.011	573,664
24 Abr 2024	0.01112	-0.00348	-23.84%	0.0146	0.0146	0.01112	57,000
23 Abr 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
22 Abr 2024	0.0146	0.00107	7.87%	0.0146	0.0146	0.0146	1,000
19 Abr 2024	0.013535	-0.00167	-10.95%	0.013223	0.013535	0.013223	20,000
18 Abr 2024	0.0152	0.00248	19.50%	0.013394	0.0152	0.013394	31,375
17 Abr 2024	0.01272	-0.00004	-0.31%	0.01272	0.01272	0.01272	20,000
16 Abr 2024	0.01276	0.00	0.00%	0.01276	0.01276	0.01276	0
15 Abr 2024	0.01276	-0.00344	-21.23%	0.015	0.015	0.01276	23,083
12 Abr 2024	0.0162	-0.0012	-6.90%	0.015	0.0162	0.015	7,000
11 Abr 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
10 Abr 2024	0.0174	0.0024	16.00%	0.0174	0.0174	0.0174	11,867
09 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 Abr 2024	0.015	-0.0014	-8.54%	0.0162	0.0162	0.015	9,856
05 Abr 2024	0.0164	0.00152	10.22%	0.01596	0.0164	0.01596	11,140
04 Abr 2024	0.01488	0.00	0.00%	0.01488	0.01488	0.01488	0
03 Abr 2024	0.01488	-0.00042	-2.75%	0.01488	0.01488	0.01488	1,000
02 Abr 2024	0.0153	-0.00035	-2.24%	0.016	0.016	0.0153	30,000
01 Abr 2024	0.01565	0.00	0.00%	0.01565	0.01565	0.01565	5,000
28 Mar 2024	0.01565	0.00175	12.59%	0.01684	0.01684	0.0142	42,000
27 Mar 2024	0.0139	-0.0041	-22.78%	0.0141	0.0141	0.0139	28,957
26 Mar 2024	0.018	0.0021	13.21%	0.0187	0.0187	0.0145	16,400
25 Mar 2024	0.0159	0.00222	16.23%	0.01485	0.0159	0.0138	9,677
22 Mar 2024	0.01368	0.00078	6.05%	0.01638	0.01638	0.0127	88,163
21 Mar 2024	0.0129	0.00	0.00%	0.0129	0.0129	0.0129	0
20 Mar 2024	0.0129	-0.00077	-5.63%	0.0129	0.0129	0.0129	999
19 Mar 2024	0.01367	-0.00055	-3.87%	0.01367	0.01367	0.01367	200
18 Mar 2024	0.01422	-0.00238	-14.34%	0.014	0.01422	0.014	5,367
15 Mar 2024	0.0166	0.0002	1.22%	0.0141	0.0169	0.014057	84,801
14 Mar 2024	0.0164	0.00	0.00%	0.0164	0.0164	0.0164	0
13 Mar 2024	0.0164	0.00266	19.36%	0.01395	0.0164	0.01395	400,000
12 Mar 2024	0.01374	-0.00176	-11.35%	0.0185	0.0185	0.01374	95,000
11 Mar 2024	0.0155	0.0023	17.42%	0.01285	0.0155	0.01285	51,860

Blueberries Medical (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones