US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Burberry Group PLC (PK) (BBRYF)
Burberry Group PLC (PK) (BBRYF) Histórico

BBRYF Burberry Group PLC (PK)

13.10

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

BBRYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.10	-0.13	-0.98%	12.94	13.10	12.94	3,001
13 Jun 2024	13.23	0.15	1.15%	13.23	13.23	13.23	18,138
12 Jun 2024	13.08	-0.10	-0.72%	13.53	13.53	13.08	300
11 Jun 2024	13.175	0.00	0.00%	13.175	13.175	13.175	0
10 Jun 2024	13.175	-0.18	-1.31%	13.175	13.175	13.175	3,297
07 Jun 2024	13.35	-0.05	-0.37%	13.35	13.35	13.35	609
06 Jun 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
05 Jun 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
04 Jun 2024	13.40	0.17	1.27%	13.40	13.40	13.40	1,100
03 Jun 2024	13.2317	-0.35	-2.56%	13.40	13.40	13.2317	9,322
31 May 2024	13.58	0.00	0.00%	13.58	13.58	13.58	0
30 May 2024	13.58	0.06	0.44%	13.58	13.58	13.58	2,000
29 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
28 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
24 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
23 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
22 May 2024	13.52	0.00	0.00%	13.52	13.52	13.52	0
21 May 2024	13.52	-0.55	-3.92%	13.52	13.52	13.52	381
20 May 2024	14.072	0.00	0.00%	14.072	14.072	14.072	0
17 May 2024	14.072	0.00	0.00%	14.072	14.072	14.072	0
16 May 2024	14.072	0.00	0.00%	14.072	14.072	14.072	0
15 May 2024	14.072	-0.82	-5.53%	14.072	14.072	14.072	15,712
14 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
13 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
10 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
09 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
08 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
07 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
06 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
03 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
02 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
01 May 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
30 Abr 2024	14.895	0.00	0.00%	14.895	14.895	14.895	0
29 Abr 2024	14.895	-0.16	-1.03%	14.895	14.895	14.895	198
26 Abr 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
25 Abr 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
24 Abr 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
23 Abr 2024	15.05	0.71	4.91%	14.89	15.05	14.89	6,200
22 Abr 2024	14.345	0.00	0.00%	14.345	14.345	14.345	0
19 Abr 2024	14.345	0.00	0.00%	14.345	14.345	14.345	0
18 Abr 2024	14.345	0.00	0.00%	14.345	14.345	14.345	0
17 Abr 2024	14.345	-0.26	-1.75%	14.22	14.345	14.22	2,891
16 Abr 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
15 Abr 2024	14.60	-0.23	-1.55%	14.60	14.60	14.60	100
12 Abr 2024	14.83	0.00	0.00%	14.83	14.83	14.83	0
11 Abr 2024	14.83	-0.66	-4.26%	14.95	14.95	14.83	6,100
10 Abr 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
09 Abr 2024	15.49	0.54	3.64%	15.49	15.49	15.49	2,425
08 Abr 2024	14.9456	0.04	0.24%	14.9456	14.9456	14.9456	319
05 Abr 2024	14.91	-0.68	-4.36%	14.91	14.91	14.91	469
04 Abr 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
03 Abr 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
02 Abr 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
01 Abr 2024	15.59	-0.20	-1.26%	15.59	15.59	15.59	297
28 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
27 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
26 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
25 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
22 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
21 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
20 Mar 2024	15.7894	0.00	0.00%	15.7894	15.7894	15.7894	0
19 Mar 2024	15.7894	-0.54	-3.31%	15.7894	15.7894	15.7894	7,150

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones