US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BCCLF Becle SAB De CV (PK)

1.81

0.04 (2.26%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

BCCLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	1.81	0.04	2.26%	1.80	1.81	1.80	1,825
03 Jun 2024	1.77	-0.09	-4.63%	1.70	1.785	1.70	11,900
31 May 2024	1.856	0.00	0.00%	1.856	1.856	1.856	0
30 May 2024	1.856	-0.14	-7.20%	1.90	1.90	1.856	8,349
29 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
28 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
24 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
23 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
22 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	69,130
21 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
20 May 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
17 May 2024	2.00	0.08	4.17%	1.98	2.00	1.98	2,200
16 May 2024	1.92	-0.03	-1.54%	1.985	1.985	1.92	500
15 May 2024	1.95	-0.05	-2.50%	2.00	2.00	1.95	2,183
14 May 2024	2.00	0.02	1.01%	2.00	2.00	2.00	5,000
13 May 2024	1.98	0.07	3.59%	1.98	1.98	1.98	2,700
10 May 2024	1.9114	-0.01	-0.45%	2.03	2.03	1.9114	19,250
09 May 2024	1.92	-0.03	-1.54%	2.06	2.06	1.92	15,000
08 May 2024	1.95	-0.11	-5.11%	1.95	1.95	1.95	700
07 May 2024	2.055	0.00	0.00%	2.055	2.055	2.055	0
06 May 2024	2.055	0.04	1.73%	2.02	2.055	2.02	3,476
03 May 2024	2.02	-0.06	-2.88%	2.045	2.045	1.95	1,825
02 May 2024	2.08	0.18	9.33%	2.05	2.08	2.05	1,800
01 May 2024	1.9025	-0.03	-1.42%	1.9025	1.9025	1.9025	3,794
30 Abr 2024	1.93	0.00	0.00%	1.93	1.93	1.93	5
29 Abr 2024	1.93	-0.31	-13.84%	1.93	1.93	1.93	1,003
26 Abr 2024	2.24	0.24	12.00%	2.24	2.24	2.24	100
25 Abr 2024	2.00	0.05	2.56%	1.91	2.00	1.91	2,200
24 Abr 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
23 Abr 2024	1.95	0.07	3.72%	1.8416	1.97	1.8416	5,350
22 Abr 2024	1.88	0.01	0.53%	1.88	1.88	1.88	845
19 Abr 2024	1.87	-0.03	-1.58%	1.85	1.87	1.84	6,900
18 Abr 2024	1.90	-0.03	-1.30%	1.90	1.90	1.90	100
17 Abr 2024	1.925	0.10	5.19%	1.925	1.95	1.85	27,980
16 Abr 2024	1.83	-0.18	-8.96%	1.95	1.95	1.83	2,600
15 Abr 2024	2.01	-0.07	-3.37%	2.01	2.01	2.01	1,100
12 Abr 2024	2.08	0.02	0.97%	2.07	2.08	2.07	17,070
11 Abr 2024	2.06	-0.06	-2.83%	2.10	2.10	2.05	29,255
10 Abr 2024	2.12	-0.10	-4.50%	2.10	2.12	2.10	1,600
09 Abr 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0
08 Abr 2024	2.22	0.00	0.00%	2.22	2.22	2.22	900
05 Abr 2024	2.22	-0.03	-1.33%	2.22	2.22	2.22	10,000
04 Abr 2024	2.25	-0.15	-6.25%	2.25	2.25	2.25	200
03 Abr 2024	2.40	0.01	0.59%	2.40	2.40	2.40	500
02 Abr 2024	2.386	-0.05	-2.21%	2.406	2.50	2.386	5,150
01 Abr 2024	2.44	0.02	0.83%	2.44	2.44	2.44	1,400
28 Mar 2024	2.42	0.02	0.83%	2.40	2.42	2.335	11,700
27 Mar 2024	2.40	0.05	2.13%	2.40	2.40	2.40	200
26 Mar 2024	2.35	-0.09	-3.69%	2.2921	2.37	2.2921	23,960
25 Mar 2024	2.44	0.20	8.93%	2.44	2.44	2.44	450
22 Mar 2024	2.24	0.01	0.45%	2.24	2.45	2.24	2,500
21 Mar 2024	2.23	-0.18	-7.47%	2.23	2.23	2.23	760
20 Mar 2024	2.41	0.16	7.11%	2.40	2.41	2.40	32,083
19 Mar 2024	2.25	-0.05	-2.17%	2.35	2.455	2.25	32,874
18 Mar 2024	2.30	-0.23	-9.03%	2.30	2.30	2.30	1,500
15 Mar 2024	2.5282	0.05	1.94%	2.5282	2.5282	2.5282	1,976
14 Mar 2024	2.48	0.12	5.08%	2.48	2.48	2.48	2,000
13 Mar 2024	2.36	-0.12	-4.84%	2.39	2.39	2.36	2,300
12 Mar 2024	2.48	0.04	1.64%	2.44	2.48	2.30	14,404
11 Mar 2024	2.44	0.12	5.17%	2.35	2.44	2.35	19,516
08 Mar 2024	2.32	-0.04	-1.69%	2.50	2.50	2.27	4,288
07 Mar 2024	2.36	-0.08	-3.25%	2.44	2.44	2.36	1,003

Becle SAB De CV (PK)

Ca Consumer 0% 08/03/24 ...

Carmila SAS 2.375% 16sep...

Principal Focused Blue C...

NLBNPIT202Z4 20241220 1.6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones