Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 63.05 | 63.05 | 63.05 | 329 | 63.05 | CS |
| 12 | -11.3962 | -15.3079673644 | 74.4462 | 74.4462 | 63 | 270 | 68.41171196 | CS |
| 26 | -25 | -28.3929585463 | 88.05 | 92.25 | 63 | 302 | 83.60524415 | CS |
| 52 | -24.79 | -28.2217668488 | 87.84 | 97.2323 | 63 | 384 | 89.84803439 | CS |
| 156 | -6.4 | -9.21526277898 | 69.45 | 97.2323 | 63 | 319 | 89.38147873 | CS |
| 260 | -6.4 | -9.21526277898 | 69.45 | 97.2323 | 63 | 319 | 89.38147873 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737152580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737066180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736979780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736893380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736806980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736547780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736374980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736288580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736202180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1735942980 | 63.05 | 0.05 | 0.08 | 63.05 | 63.05 | 63.05 | 329 |
| 1735855800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735683000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735596600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735337400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735251000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735078200 | 63 | -11.45 | -15.38 | 63 | 63 | 63 | 100 |
| 1734992700 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734733500 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734647100 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734560700 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734474300 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734387900 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734128700 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1734042300 | 74.4462 | 0 | 0.00 | 74.4462 | 74.4462 | 74.4462 | 0 |
| 1733955900 | 74.4462 | -17.33 | -18.88 | 74.4462 | 74.4462 | 74.4462 | 382 |
| 1733841000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733754600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733495400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733409000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733322600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733236200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1733149800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732890600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732717800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732631400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732545000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732285800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732199400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732113000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1732026600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731940200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731681000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731594600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731508200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731421800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731335400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1731076200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730989800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730903400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730817000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730730600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730471400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730385000 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730298600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730212200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1730125800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729866600 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729780200 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729693800 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1729607400 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
