ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TELUS International Cda Inc

TELUS International Cda Inc (5Z9)

3.82
0.00
( 0.00% )
Actualizado: 03:48:51
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.82
Postura de Compra
3.78
Postura de Venta
3.84
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.74 Rango de 52 semanas 10.50
Precio Anterior
3.82
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
293
Volumen financiero
-
Precio Promedio Ponderado
-

5Z9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12.688172043013.723.823.7263.72247619DE
40.287.909604519773.543.823.365473.53155322DE
120.5416.46341463413.284.13999993.282933.54337828DE
26-1.63-29.90825688075.456.352.743294.10072566DE
52-3.18-45.4285714286710.52.742575.45052079DE
156-4.3799999-53.41463357828.199999910.52.742215.57324088DE
260-4.3799999-53.41463357828.199999910.52.742215.57324088DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
AXIAtos SE
0.0021 €
(23.53%)
598.7M
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
3SHShunfeng International Clean Energy Limited
0.0026 €
(-23.53%)
5.5k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
113.74k
AXIAtos SE
0.0021 €
(23.53%)
598.7M
D7GNel ASA
0.277 €
(-0.54%)
2.59M
TUI1Tui AG
8.678 €
(0.30%)
1.25M
VODIVodafone Group plc
0.8444 €
(0.05%)
572.58k
34Q0Quantum eMotion Inc
0.25 €
(-3.10%)
556.79k
timberwolf7 timberwolf7 2 minutos hace
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 2 minutos hace
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 2 minutos hace
Good morning CLNVers 
CLNV
capgain capgain 3 minutos hace
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 3 minutos hace
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG
TrendTrade2016 TrendTrade2016 5 minutos hace
MASSIVE DILUTION HITTING
SINC
Konaploinks Konaploinks 5 minutos hace
Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands
IONQ
capgain capgain 9 minutos hace
Excellent!
Large Green Large Green 13 minutos hace
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 13 minutos hace
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB
mrfence mrfence 15 minutos hace
Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂
FNMA
jevil2019 jevil2019 27 minutos hace
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 28 minutos hace
Thanks Ed
Got it
LEHNQ
PC retired PC retired 29 minutos hace
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 31 minutos hace
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA
JERSEYHAWG JERSEYHAWG 31 minutos hace
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 34 minutos hace
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 38 minutos hace
pali 3.25
PALI
XenaLives XenaLives 39 minutos hace
Your post is ambiguous , please clarify.
Wayne R Wayne R 43 minutos hace
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 44 minutos hace
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 45 minutos hace
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 46 minutos hace
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

Su Consulta Reciente

Delayed Upgrade Clock