US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BCLYF Barclays Plc (PK)

2.744

0.014 (0.51%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BCLYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.744	0.01	0.51%	2.80	2.80	2.744	5,986
30 May 2024	2.73	0.02	0.74%	2.77	2.77	2.73	8,362
29 May 2024	2.71	0.02	0.93%	2.71	2.71	2.71	859
28 May 2024	2.685	-0.02	-0.56%	2.685	2.80	2.685	257,397
24 May 2024	2.70	0.00	0.00%	2.695	2.735	2.695	3,279
23 May 2024	2.70	0.05	1.81%	2.81	2.81	2.70	1,578
22 May 2024	2.652	0.13	5.24%	2.705	2.73	2.65	7,115
21 May 2024	2.52	-0.20	-7.18%	2.645	2.645	2.52	11,772
20 May 2024	2.715	0.01	0.56%	2.715	2.77	2.715	258,676
17 May 2024	2.70	0.02	0.75%	2.69	2.75	2.685	165,503
16 May 2024	2.68	0.08	3.08%	2.68	2.68	2.68	152
15 May 2024	2.60	-0.08	-2.99%	2.71	2.71	2.60	9,768
14 May 2024	2.68	0.13	4.89%	2.62	2.70	2.62	83,109
13 May 2024	2.555	-0.09	-3.51%	2.645	2.7034	2.555	53,552
10 May 2024	2.648	0.09	3.44%	2.64	2.70	2.58	380,357
09 May 2024	2.56	0.03	1.19%	2.615	2.615	2.56	19,336
08 May 2024	2.53	-0.02	-0.63%	2.53	2.6314	2.53	32,303
07 May 2024	2.546	0.04	1.64%	2.585	2.6327	2.546	138,250
06 May 2024	2.505	0.11	4.38%	2.495	2.55	2.44	37,039
03 May 2024	2.40	-0.15	-5.88%	2.40	2.55	2.40	4,972
02 May 2024	2.55	0.03	1.39%	2.73	2.73	2.35	27,939
01 May 2024	2.515	-0.08	-2.90%	2.65	2.65	2.515	2,496
30 Abr 2024	2.59	0.13	5.28%	2.52	2.59	2.43	64,460
29 Abr 2024	2.46	-0.10	-3.91%	2.45	2.5573	2.45	165,469
26 Abr 2024	2.56	0.16	6.67%	2.46	2.56	2.46	473,405
25 Abr 2024	2.40	0.12	5.26%	2.50	2.567	2.26	581,049
24 Abr 2024	2.28	-0.03	-1.30%	2.49	2.49	2.28	481,600
23 Abr 2024	2.31	0.01	0.43%	2.365	2.365	2.31	1,652
22 Abr 2024	2.30	0.00	0.00%	2.09	2.30	2.09	46,434
19 Abr 2024	2.30	0.02	0.88%	2.295	2.39	2.295	10,737
18 Abr 2024	2.28	0.07	3.17%	2.225	2.28	2.225	608
17 Abr 2024	2.21	-0.02	-0.67%	2.23	2.235	2.14	66,248
16 Abr 2024	2.225	-0.08	-3.26%	2.2152	2.225	2.2126	23,536
15 Abr 2024	2.30	0.02	0.88%	2.295	2.39	2.20	7,151
12 Abr 2024	2.28	0.02	0.88%	2.295	2.31	2.275	10,130
11 Abr 2024	2.26	-0.17	-7.00%	2.295	2.30	2.26	9,402
10 Abr 2024	2.43	0.05	2.10%	2.385	2.43	2.385	5,658
09 Abr 2024	2.38	0.04	1.71%	2.415	2.415	2.34	91,332
08 Abr 2024	2.34	-0.04	-1.47%	2.385	2.44	2.34	75,892
05 Abr 2024	2.375	-0.07	-2.66%	2.37	2.44	2.30	163,270
04 Abr 2024	2.44	0.10	4.27%	2.40	2.44	2.40	7,474
03 Abr 2024	2.34	0.02	1.08%	2.33	2.34	2.2712	14,171
02 Abr 2024	2.315	-0.05	-1.91%	2.315	2.315	2.28	4,499
01 Abr 2024	2.36	0.04	1.94%	2.24	2.38	2.18	23,603
28 Mar 2024	2.315	-0.03	-1.07%	2.3344	2.38	2.29	126,132
27 Mar 2024	2.34	0.05	2.41%	2.43	2.43	2.225	50,978
26 Mar 2024	2.285	-0.01	-0.44%	2.295	2.33	2.285	23,726
25 Mar 2024	2.295	0.00	0.22%	2.285	2.39	2.19	7,450
22 Mar 2024	2.29	-0.03	-1.08%	2.40	2.40	2.19	10,377
21 Mar 2024	2.315	0.12	5.23%	2.28	2.315	2.28	18,140
20 Mar 2024	2.20	-0.03	-1.35%	2.20	2.20	2.20	7,590
19 Mar 2024	2.23	-0.05	-2.19%	2.35	2.35	2.082	26,148
18 Mar 2024	2.28	0.05	2.24%	2.19	2.28	2.19	9,118
15 Mar 2024	2.23	-0.01	-0.22%	2.255	2.255	2.18	32,305
14 Mar 2024	2.235	0.09	3.95%	2.25	2.25	2.235	274,707
13 Mar 2024	2.15	-0.08	-3.63%	2.15	2.15	2.15	515
12 Mar 2024	2.231	0.02	0.72%	2.231	2.231	2.231	4,730
11 Mar 2024	2.215	-0.04	-1.56%	2.32	2.32	2.18	9,175
08 Mar 2024	2.25	0.08	3.69%	2.13	2.25	2.13	19,767
07 Mar 2024	2.17	0.04	1.88%	2.01	2.215	2.01	16,964
06 Mar 2024	2.13	-0.06	-2.74%	1.95	2.16	1.95	36,358
05 Mar 2024	2.19	0.03	1.39%	2.155	2.19	2.145	6,665
04 Mar 2024	2.16	0.02	0.93%	2.14	2.16	2.12	33,143

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones