Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -11.3861386139 | 4.04 | 4.13 | 3.34 | 146421 | 3.93682573 | CS |
| 4 | -0.23 | -6.03674540682 | 3.81 | 4.13 | 3.34 | 133748 | 3.88249116 | CS |
| 12 | 0.12 | 3.46820809249 | 3.46 | 4.13 | 3.02 | 82584 | 3.72005446 | CS |
| 26 | 0.805 | 29.009009009 | 2.775 | 4.13 | 2.56 | 70273 | 3.4435811 | CS |
| 52 | 1.349 | 60.4661586732 | 2.231 | 4.13 | 2.082 | 67054 | 3.04366972 | CS |
| 156 | 1.38 | 62.7272727273 | 2.2 | 4.13 | 1.46 | 78469 | 2.27684728 | CS |
| 260 | 2.22 | 163.235294118 | 1.36 | 4.13 | 0.872 | 68761 | 2.21021405 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 3.58 | -0.19 | -5.04 | 3.74 | 3.74 | 3.58 | 42037 |
| 1741728480 | 3.77 | 0.25 | 7.10 | 3.53 | 3.77 | 3.53 | 129734 |
| 1741641600 | 3.52 | -0.37 | -9.51 | 3.65 | 3.81 | 3.34 | 62646 |
| 1741386000 | 3.89 | -0.23 | -5.58 | 3.82 | 3.89 | 3.73 | 6658 |
| 1741300140 | 4.12 | 0.12 | 2.87 | 3.935 | 4.12 | 3.935 | 101963 |
| 1741213440 | 4.005 | 0.09 | 2.17 | 4.04 | 4.13 | 3.81 | 431104 |
| 1741126800 | 3.92 | 0.06 | 1.55 | 3.75 | 4.01 | 3.71 | 18421 |
| 1741040760 | 3.86 | 0.1 | 2.66 | 4.1 | 4.1 | 3.845 | 1094504 |
| 1740781260 | 3.76 | -0.05 | -1.31 | 3.98 | 3.98 | 3.76 | 10160 |
| 1740695340 | 3.81 | -0.04 | -0.91 | 3.97 | 3.97 | 3.66 | 7850 |
| 1740608400 | 3.845 | 0.04 | 0.92 | 3.84 | 3.845 | 3.84 | 23843 |
| 1740522480 | 3.81 | 0.11 | 2.97 | 3.76 | 3.81 | 3.745 | 1581 |
| 1740435600 | 3.7 | -0.29 | -7.27 | 3.92 | 3.92 | 3.64 | 18456 |
| 1740176400 | 3.99 | 0.21 | 5.56 | 3.6 | 3.99 | 3.6 | 234062 |
| 1740090480 | 3.78 | 0.04 | 1.07 | 3.74 | 3.78 | 3.74 | 281953 |
| 1740003960 | 3.74 | -0.13 | -3.36 | 3.96 | 3.96 | 3.74 | 16616 |
| 1739917740 | 3.87 | 0.14 | 3.61 | 3.865 | 3.905 | 3.77 | 84898 |
| 1739572020 | 3.735 | 0.05 | 1.36 | 3.71 | 3.735 | 3.59 | 11078 |
| 1739485320 | 3.685 | -0.13 | -3.28 | 3.69 | 3.69 | 3.685 | 3641 |
| 1739398920 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.81 | 2038 |
| 1739312940 | 3.78 | -0.01 | -0.26 | 3.78 | 3.78 | 3.78 | 1408 |
| 1739226000 | 3.79 | 0.11 | 2.99 | 3.79 | 3.88 | 3.79 | 4247 |
| 1738967160 | 3.68 | -0.12 | -3.16 | 3.89 | 3.89 | 3.68 | 10381 |
| 1738880400 | 3.8 | 0.22 | 6.15 | 3.76 | 3.8 | 3.73 | 132438 |
| 1738794000 | 3.58 | 0.02 | 0.56 | 3.67 | 3.76 | 3.58 | 52232 |
| 1738708080 | 3.56 | -0.11 | -3.00 | 3.635 | 3.71 | 3.56 | 5753 |
| 1738621740 | 3.67 | 0.02 | 0.41 | 3.48 | 3.67 | 3.48 | 28929 |
| 1738362000 | 3.655 | 0.04 | 1.25 | 3.6 | 3.7 | 3.6 | 86201 |
| 1738276080 | 3.61 | -0.04 | -1.10 | 3.68 | 3.73 | 3.61 | 19764 |
| 1738189740 | 3.65 | 0.07 | 1.81 | 3.705 | 3.71 | 3.65 | 37738 |
| 1738103280 | 3.585 | -0.03 | -0.83 | 3.585 | 3.585 | 3.5001 | 522721 |
| 1738016820 | 3.615 | 0.03 | 0.70 | 3.7195 | 3.7195 | 3.52 | 32679 |
| 1737757440 | 3.59 | -0.1 | -2.71 | 3.59 | 3.65 | 3.5 | 10483 |
| 1737671220 | 3.69 | 0.15 | 4.24 | 3.55 | 3.69 | 3.55 | 12339 |
| 1737584640 | 3.54 | -0.12 | -3.28 | 3.63 | 3.63 | 3.54 | 6584 |
| 1737498540 | 3.66 | 0.18 | 5.17 | 3.595 | 3.68 | 3.5932 | 128667 |
| 1737152880 | 3.48 | -0.01 | -0.29 | 3.5 | 3.5175 | 3.48 | 344867 |
| 1737066420 | 3.49 | 0.14 | 4.18 | 3.425 | 3.5 | 3.415 | 49336 |
| 1736979720 | 3.35 | 0.17 | 5.18 | 3.42 | 3.42 | 3.32 | 37700 |
| 1736893380 | 3.185 | 0.04 | 1.43 | 3.19 | 3.24 | 3.12 | 39204 |
| 1736806800 | 3.14 | -0.04 | -1.10 | 3.02 | 3.14 | 3.02 | 2763 |
| 1736547720 | 3.175 | -0.15 | -4.37 | 3.175 | 3.27 | 3.175 | 11559 |
| 1736375340 | 3.32 | -0.11 | -3.21 | 3.25 | 3.32 | 3.25 | 184710 |
| 1736288940 | 3.43 | 0.02 | 0.44 | 3.335 | 3.43 | 3.33 | 4991 |
| 1736202360 | 3.415 | 0.12 | 3.64 | 3.27 | 3.415 | 3.27 | 31095 |
| 1735942980 | 3.295 | 0 | 0.15 | 3.31 | 3.31 | 3.27 | 3266 |
| 1735856700 | 3.29 | -0.02 | -0.60 | 3.21 | 3.37 | 3.21 | 29538 |
| 1735683960 | 3.31 | -0.01 | -0.15 | 3.3 | 3.35 | 3.27 | 14092 |
| 1735597740 | 3.315 | 0.11 | 3.27 | 3.315 | 3.42 | 3.315 | 2680 |
| 1735338000 | 3.21 | -0.09 | -2.73 | 3.335 | 3.335 | 3.145 | 19454 |
| 1735252020 | 3.3 | -0.03 | -0.90 | 3.3 | 3.3 | 3.3 | 417 |
| 1735078200 | 3.33 | 0.17 | 5.38 | 3.49 | 3.49 | 3.17 | 9305 |
| 1734992400 | 3.16 | -0.09 | -2.62 | 3.27 | 3.275 | 3.16 | 59526 |
| 1734733200 | 3.245 | -0.05 | -1.37 | 3.21 | 3.34 | 3.21 | 55393 |
| 1734646800 | 3.29 | -0.16 | -4.64 | 3.29 | 3.29 | 3.29 | 867 |
| 1734560940 | 3.45 | 0.19 | 5.83 | 3.46 | 3.46 | 3.27 | 7591 |
| 1734474360 | 3.2599999 | -0.06 | -1.81 | 3.49 | 3.49 | 3.2599999 | 10274 |
| 1734388140 | 3.32 | -0.17 | -4.87 | 3.41 | 3.5 | 3.32 | 8257 |
| 1734128940 | 3.49 | 0.08 | 2.20 | 3.355 | 3.49 | 3.2799999 | 27863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
