Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barclays Plc (PK) | BCLYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.69 | 2.685 | 2.75 | 2.70 | 2.68 |
Resumen Histórico BCLYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.75 | 2.555 | 2.64 | 105,388 | 0.06 | 2.27% |
1 Month | 2.295 | 2.75 | 2.09 | 2.48 | 130,704 | 0.405 | 17.65% |
3 Months | 2.10 | 2.75 | 1.95 | 2.32 | 88,406 | 0.60 | 28.57% |
6 Months | 1.785 | 2.75 | 1.70 | 2.12 | 83,857 | 0.915 | 51.26% |
1 Year | 1.935 | 2.75 | 1.53 | 2.06 | 57,640 | 0.765 | 39.53% |
3 Years | 2.37 | 3.06 | 1.46 | 2.11 | 75,543 | 0.33 | 13.92% |
5 Years | 1.8972 | 3.06 | 0.872 | 2.03 | 68,764 | 0.8028 | 42.31% |
BCLYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.70 | 0.02 | 0.75% | 2.69 | 2.75 | 2.685 | 165,503 |
16 May 2024 | 2.68 | 0.08 | 3.08% | 2.68 | 2.68 | 2.68 | 152 |
15 May 2024 | 2.60 | -0.08 | -2.99% | 2.71 | 2.71 | 2.60 | 9,768 |
14 May 2024 | 2.68 | 0.13 | 4.89% | 2.62 | 2.70 | 2.62 | 83,109 |
13 May 2024 | 2.555 | -0.09 | -3.51% | 2.645 | 2.7034 | 2.555 | 53,552 |
10 May 2024 | 2.648 | 0.09 | 3.44% | 2.64 | 2.70 | 2.58 | 380,357 |
09 May 2024 | 2.56 | 0.03 | 1.19% | 2.615 | 2.615 | 2.56 | 19,336 |
08 May 2024 | 2.53 | -0.02 | -0.63% | 2.53 | 2.6314 | 2.53 | 32,303 |
07 May 2024 | 2.546 | 0.04 | 1.64% | 2.585 | 2.6327 | 2.546 | 138,250 |
06 May 2024 | 2.505 | 0.11 | 4.38% | 2.495 | 2.55 | 2.44 | 37,039 |
03 May 2024 | 2.40 | -0.15 | -5.88% | 2.40 | 2.55 | 2.40 | 4,972 |
02 May 2024 | 2.55 | 0.03 | 1.39% | 2.73 | 2.73 | 2.35 | 27,939 |
01 May 2024 | 2.515 | -0.08 | -2.90% | 2.65 | 2.65 | 2.515 | 2,496 |
30 Abr 2024 | 2.59 | 0.13 | 5.28% | 2.52 | 2.59 | 2.43 | 64,460 |
29 Abr 2024 | 2.46 | -0.10 | -3.91% | 2.45 | 2.5573 | 2.45 | 165,469 |
26 Abr 2024 | 2.56 | 0.16 | 6.67% | 2.46 | 2.56 | 2.46 | 473,405 |
25 Abr 2024 | 2.40 | 0.12 | 5.26% | 2.50 | 2.567 | 2.26 | 581,049 |
24 Abr 2024 | 2.28 | -0.03 | -1.30% | 2.49 | 2.49 | 2.28 | 481,600 |
23 Abr 2024 | 2.31 | 0.01 | 0.43% | 2.365 | 2.365 | 2.31 | 1,652 |
22 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.09 | 2.30 | 2.09 | 46,434 |
19 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.295 | 2.39 | 2.295 | 10,737 |