Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13 | 13 | 13 | 25 | 13 | CS |
| 12 | 0.02 | 0.154083204931 | 12.98 | 13 | 12.98 | 25 | 12.99 | CS |
| 26 | -0.5 | -3.7037037037 | 13.5 | 13.5 | 12.98 | 13 | 12.99 | CS |
| 52 | -4.4 | -25.2873563218 | 17.4 | 18 | 12.98 | 13 | 14.92583529 | CS |
| 156 | -7.2 | -35.6435643564 | 20.2 | 30.01 | 12.98 | 215 | 23.61593067 | CS |
| 260 | -236 | -94.7791164659 | 249 | 256 | 11.04 | 301 | 25.24064815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736980140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736807340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736548140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736375340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735943340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735856940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735684140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735597740 | 13 | 0.02 | 0.15 | 13 | 13 | 13 | 25 |
| 1735338000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735251600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1735078800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734992400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734733200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734646800 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734560400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734474000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734387600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734128400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734042000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733955600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733869200 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733782800 | 12.98 | -0.52 | -3.85 | 12.98 | 12.98 | 12.98 | 25 |
| 1733495400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733409000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733322600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733236200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733149800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732890600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732717800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732631400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732545000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732285800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732199400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732113000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732026600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731940200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731681000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731594600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731508200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731421800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731335400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731076200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730989800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730903400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730817000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730730600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730471400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730385000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730298600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730212200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730125800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729866600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729780200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729693800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729607400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729521000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
