US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BCTF Bancorp 34 Inc (QB)

9.10

0.00 (0.00%)

Última actualización: 07:17:56

Retrasado por 15 minutos

BCTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
26 Jun 2024	9.10	0.10	1.11%	9.036	9.10	9.036	200
25 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
24 Jun 2024	9.00	0.02	0.22%	9.00	9.10	9.00	13,732
21 Jun 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
20 Jun 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
18 Jun 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
17 Jun 2024	8.98	-0.02	-0.22%	9.10	9.10	8.98	4,922
14 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
13 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	1,000
12 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
11 Jun 2024	9.00	0.05	0.56%	9.00	9.00	9.00	18,500
10 Jun 2024	8.95	-0.40	-4.28%	9.10	9.10	8.95	1,800
07 Jun 2024	9.35	0.35	3.89%	9.35	9.35	9.35	500
06 Jun 2024	9.00	0.01	0.11%	9.00	9.00	9.00	6,018
05 Jun 2024	8.99	0.00	0.00%	8.99	8.99	8.99	0
04 Jun 2024	8.99	-0.01	-0.11%	9.00	9.00	8.90	83,573
03 Jun 2024	9.00	0.00	0.00%	9.00	9.40	8.91	37,842
31 May 2024	9.00	-0.40	-4.26%	9.00	9.00	9.00	7,621
30 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
29 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
28 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
24 May 2024	9.40	0.29	3.18%	9.39	9.40	9.39	2,011
23 May 2024	9.11	-0.29	-3.09%	9.00	9.11	9.00	14,078
22 May 2024	9.40	0.40	4.44%	9.40	9.40	9.40	200
21 May 2024	9.00	-0.25	-2.70%	8.87	9.00	8.85	21,452
20 May 2024	9.25	0.50	5.71%	9.00	9.25	8.85	3,383
17 May 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
16 May 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
15 May 2024	8.75	-0.25	-2.78%	8.75	8.75	8.75	62,900
14 May 2024	9.00	0.15	1.64%	8.82	9.00	8.65	12,888
13 May 2024	8.855	-0.05	-0.51%	8.90	8.90	8.82	3,796
10 May 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
09 May 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
08 May 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
07 May 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
06 May 2024	8.90	-0.42	-4.51%	8.90	8.90	8.90	394
03 May 2024	9.32	0.32	3.56%	9.32	9.32	9.32	340
02 May 2024	9.00	0.09	1.01%	9.01	9.05	9.00	616
01 May 2024	8.91	-0.10	-1.11%	9.02	9.02	8.91	4,200
30 Abr 2024	9.01	-0.07	-0.80%	9.06	9.06	9.01	600
29 Abr 2024	9.0825	0.00	0.00%	9.0825	9.0825	9.0825	0
26 Abr 2024	9.0825	0.02	0.25%	9.10	9.10	9.0825	801
25 Abr 2024	9.06	-0.06	-0.66%	9.22	9.22	9.06	802
24 Abr 2024	9.12	0.00	0.00%	9.12	9.12	9.12	0
23 Abr 2024	9.12	0.06	0.66%	9.12	9.12	9.12	500
22 Abr 2024	9.06	0.00	0.00%	9.06	9.06	9.06	0
19 Abr 2024	9.06	-0.32	-3.41%	9.28	9.28	9.06	1,500
18 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
17 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
16 Abr 2024	9.38	-0.12	-1.26%	9.2804	9.38	9.25	500
15 Abr 2024	9.50	0.15	1.60%	9.35	9.50	9.35	2,001
12 Abr 2024	9.35	-0.15	-1.58%	9.35	9.35	9.35	104
11 Abr 2024	9.50	0.10	1.06%	9.20	9.50	9.1675	4,939
10 Abr 2024	9.40	-0.10	-1.05%	9.40	9.40	9.40	712
09 Abr 2024	9.50	-0.23	-2.33%	9.51	9.51	9.4525	5,423
08 Abr 2024	9.7265	0.73	8.07%	9.00	10.96	9.00	29,507
05 Abr 2024	9.00	0.11	1.24%	9.00	9.00	9.00	443
04 Abr 2024	8.89	0.40	4.71%	8.49	8.89	8.3425	1,322
03 Abr 2024	8.49	0.04	0.47%	8.26	8.49	8.26	875
02 Abr 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
01 Abr 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0

Bancorp 34 (QB)

BTG PACTUAL PNA

NLBNPIT1ZQV0 20241220 100

Convertible & Income Sel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones