Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares PLC (PK) | BCYIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.49 |
Resumen Histórico BCYIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 10.49 | 10.49 | 2,015 | 0.00 | 0.00% |
| 1 Month | 10.49 | 10.49 | 10.49 | 10.49 | 1,070 | 0.00 | 0.00% |
| 3 Months | 9.7481 | 10.49 | 9.7481 | 9.90 | 10,498 | 0.7419 | 7.61% |
| 6 Months | 9.28 | 10.49 | 9.28 | 9.75 | 10,579 | 1.21 | 13.04% |
| 1 Year | 9.477 | 10.49 | 8.8575 | 9.34 | 40,464 | 1.01 | 10.69% |
| 3 Years | 10.04 | 10.49 | 7.1594 | 9.21 | 24,681 | 0.45 | 4.48% |
| 5 Years | 8.963 | 10.49 | 5.7602 | 9.04 | 16,290 | 1.53 | 17.04% |
BCYIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 06 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 2,015 |
| 05 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 04 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 03 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 31 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 30 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 29 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 28 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 24 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 23 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 22 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 21 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 20 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 17 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 16 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 15 May 2024 | 10.49 | 0.17 | 1.65% | 10.49 | 10.49 | 10.49 | 124 |
| 14 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 13 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 10 May 2024 | 10.32 | 0.05 | 0.49% | 10.32 | 10.32 | 10.32 | 1,000 |
