ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares PLC (PK)

Ishares PLC (PK) (BCYIF)

10.2727
0.1727
(1.71%)
Cerrado 28 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.2727
Postura de Compra
10.10
Postura de Venta
10.10
Volume Operado de la Acción
138
10.2727 Rango del Día 10.2727
9.28 Rango de 52 semanas 10.5474
Precio Anterior
10.10
Precio de Apertura
10.2727
Última hora de negociación
Volumen promedio (3 m)
1,742
Volumen financiero
US$ 1,418
Precio Promedio Ponderado
10.2727

BCYIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.17271.709900990110.110.272710.1348310.1CS
40.17271.709900990110.110.272710.1348310.1CS
120.11271.109251968510.1610.272710.1174210.1CS
26-0.2173-2.0714966634910.4910.54749.8471323610.19659453CS
520.992710.69719827599.2810.54749.28121199.97277132CS
1560.61276.342650103529.6610.54747.1594236999.22086013CS
2600.87279.284042553199.410.54745.7602162049.09964992CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M
BBANBOB BBANBOB 52 segundos hace
This song sends chills up my back and a tear to my EYE

https://www.wnd.com/2024/11/watch-lee-greenwood-joins-usaf-band-singing-sergeants-in-stunner/
COOP
Don jr Don jr 2 minutos hace
Liberty Announces Proposed Private Placement
CNW Group
Thu, November 28, 2024 at 8:30 AM EST 4 min read


In This Article:
LDDFD
-3.42%
/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/

VA
LDDFF
Jaymes Jaymes 2 minutos hace
Definitely makes it harder to track. I took a starter in the last couple weeks. Co seems solid and honest.
SINC
BamaBreeze BamaBreeze 3 minutos hace
Good one!  Erop hasn't diluted all their shares. Maybe they know something good is happening in the company.
BLLB
Gmenfan Gmenfan 3 minutos hace
Another kook!!

Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court doc
surfkast surfkast 3 minutos hace
$35 million judgment against Mark Thompson
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174199821
SPZI
Gmenfan Gmenfan 3 minutos hace
Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay
BBANBOB BBANBOB 4 minutos hace
HAPPY THANKSGIVING TO ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL
dbergh dbergh 4 minutos hace
Stevie Nicks: Kamala Harris Is ‘Our Great Hope To Save the World’

Fame is in the eyes of the beholder
And No One said you have to be Intelligent to be famous
jimmy051357 jimmy051357 4 minutos hace
Back in 2021, when SANP went to $.0348, if you had 30M, you could have had a million dollars. You were here then
At the time, I was still under a million shares.
SANP
glenn1919 glenn1919 4 minutos hace
LX.......SMRT.....SMXT......LNZA.......................https://stockcharts.com/h-sc/ui?s=LNZA&p=D&yr=0&mn=3&dy=0&id=p11960084343
LNZA SMRT SMXT
hankmanhub hankmanhub 6 minutos hace
I agree. Sarcasm on a computer is often very hard to discern and can very often mislead. Whereas in person, it is usually easy to read and quite clear (most of the time). Tone of voice, body language, facial expression, rolling eyes, smile, waving hands, nod of the head, finger expressions etc. add
NWBO
ap17 ap17 7 minutos hace
HERE COME THE CRYPTO ETFs 🏦
BREAKING: $7.13 Trillion Charles Schwab Ready to Go Big on Crypto

Bitcoin
Last week we briefly mentioned Charles Schwab gearing up for a BIG move into crypto.

In case you don’t know, Charles Schwab is one of the largest
jimmy051357 jimmy051357 7 minutos hace
In 30 years in stocks, I have only once, I don't know how, bought 1M shares @ $.00005
SANP
fink fink 7 minutos hace
Happy Thanksgiving to Ben and this shell krew.


Only shells getting mega action is this one.
3 into Oil&gas plays
And soon to have an off shore bank.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205157
BIOCHEMUP BIOCHEMUP 7 minutos hace
$20 soon. 
LUNR
BIOCHEMUP BIOCHEMUP 8 minutos hace
Bought back in at $7,47.
UMAC
glenn1919 glenn1919 8 minutos hace
IDAI......IFBD........IMMX.......ICLK......IKT.........................https://stockcharts.com/h-sc/ui?s=IKT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ICLK IDAI IFBD
BIOCHEMUP BIOCHEMUP 8 minutos hace
Weird thing is I sold at $11,79.
UMAC
Gmenfan Gmenfan 9 minutos hace
But once they are there they're shouldn't be allowed to leave unless they're being deported....
FooBarAndGrill FooBarAndGrill 9 minutos hace
$HUMA It's all in the family:
https://www.sec.gov/Archives/edgar/data/1818382/000181838224000210/humaschedule13d_a9.htm Mr. Dougan is married to Dr. Niklason and Mr. Dougan has sole voting and dispositive power over the shares held by Ayabudge LLC. By virtue of these relationships, Mr. Doug
HUMA
prowler3701 prowler3701 10 minutos hace
Chalk up another year of no accomplishments for the buffoon CEO!! At least he's consistent.

Jack Wagon CEO!!
HHSE
fink fink 10 minutos hace
Good vibes to everyone in North America today.
Happy Thanksgiving and to $4
China is working today for us.
IGPK
budfoxfun budfoxfun 10 minutos hace
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
baltimorebullet baltimorebullet 11 minutos hace
"Frrols Rush In" was pretty good.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock