US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BDRFF Beiersdorf AG (PK)

157.40

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BDRFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	157.40	0.00	0.00%	157.40	157.40	157.40	0
30 May 2024	157.40	0.00	0.00%	157.40	157.40	157.40	0
29 May 2024	157.40	-4.79	-2.95%	157.75	157.75	157.40	402
28 May 2024	162.19	0.00	0.00%	162.19	162.19	162.19	0
24 May 2024	162.19	0.00	0.00%	162.19	162.19	162.19	0
23 May 2024	162.19	2.51	1.57%	162.19	162.19	162.19	173
22 May 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0
21 May 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0
20 May 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0
17 May 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0
16 May 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0
15 May 2024	159.68	4.43	2.85%	159.68	159.68	159.68	1,965
14 May 2024	155.25	0.00	0.00%	155.25	155.25	155.25	0
13 May 2024	155.25	0.00	0.00%	155.25	155.25	155.25	0
10 May 2024	155.25	0.00	0.00%	155.25	155.25	155.25	0
09 May 2024	155.25	0.00	0.00%	155.25	155.25	155.25	0
08 May 2024	155.25	5.67	3.79%	155.25	155.25	155.25	103
07 May 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
06 May 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
03 May 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
02 May 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
01 May 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
30 Abr 2024	149.58	0.00	0.00%	149.58	149.58	149.58	10
29 Abr 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
26 Abr 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
25 Abr 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
24 Abr 2024	149.58	0.00	0.00%	149.58	149.58	149.58	0
23 Abr 2024	149.58	4.48	3.09%	149.58	149.58	149.58	148
22 Abr 2024	145.10	0.00	0.00%	145.10	145.10	145.10	0
19 Abr 2024	145.10	4.26	3.02%	145.10	145.10	145.10	138
18 Abr 2024	140.84	0.00	0.00%	140.84	140.84	140.84	0
17 Abr 2024	140.84	0.00	0.00%	140.84	140.84	140.84	0
16 Abr 2024	140.84	0.00	0.00%	140.84	140.84	140.84	0
15 Abr 2024	140.84	0.00	0.00%	140.84	140.84	140.84	0
12 Abr 2024	140.84	1.50	1.08%	140.84	140.84	140.84	203
11 Abr 2024	139.34	0.00	0.00%	139.34	139.34	139.34	0
10 Abr 2024	139.34	-4.41	-3.07%	139.34	139.34	139.34	101
09 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
08 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
05 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
04 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
03 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
02 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
01 Abr 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
28 Mar 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
27 Mar 2024	143.75	0.00	0.00%	143.75	143.75	143.75	0
26 Mar 2024	143.75	0.75	0.52%	143.75	143.75	143.75	142
25 Mar 2024	143.00	0.00	0.00%	143.00	143.00	143.00	0
22 Mar 2024	143.00	-2.30	-1.58%	142.56	143.00	142.56	753
21 Mar 2024	145.30	0.00	0.00%	145.30	145.30	145.30	0
20 Mar 2024	145.30	0.00	0.00%	145.30	145.30	145.30	0
19 Mar 2024	145.30	0.00	0.00%	145.30	145.30	145.30	0
18 Mar 2024	145.30	2.48	1.74%	145.30	145.30	145.30	100
15 Mar 2024	142.82	-0.31	-0.22%	142.82	142.82	142.82	256
14 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
13 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
12 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
11 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
08 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
07 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
06 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
05 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0
04 Mar 2024	143.1321	0.00	0.00%	143.1321	143.1321	143.1321	0

Beiersdorf (PK)

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones