Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beiersdorf AG (PK) | BDRFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.68 | 159.68 |
Resumen Histórico BDRFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.68 | 159.68 | 159.68 | 159.68 | 1,965 | 0.00 | 0.00% |
1 Month | 145.10 | 159.68 | 145.10 | 157.96 | 473 | 14.58 | 10.05% |
3 Months | 143.1321 | 159.68 | 139.34 | 148.19 | 565 | 16.55 | 11.56% |
6 Months | 134.42 | 159.68 | 134.42 | 148.72 | 1,098 | 25.26 | 18.79% |
1 Year | 135.251 | 159.68 | 124.80 | 139.87 | 1,215 | 24.43 | 18.06% |
3 Years | 120.10 | 159.68 | 87.70 | 111.97 | 1,875 | 39.58 | 32.96% |
5 Years | 111.00 | 159.68 | 87.70 | 110.55 | 1,671 | 48.68 | 43.86% |
BDRFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 159.68 | 0.00 | 0.00% | 159.68 | 159.68 | 159.68 | 0 |
16 May 2024 | 159.68 | 0.00 | 0.00% | 159.68 | 159.68 | 159.68 | 0 |
15 May 2024 | 159.68 | 4.43 | 2.85% | 159.68 | 159.68 | 159.68 | 1,965 |
14 May 2024 | 155.25 | 0.00 | 0.00% | 155.25 | 155.25 | 155.25 | 0 |
13 May 2024 | 155.25 | 0.00 | 0.00% | 155.25 | 155.25 | 155.25 | 0 |
10 May 2024 | 155.25 | 0.00 | 0.00% | 155.25 | 155.25 | 155.25 | 0 |
09 May 2024 | 155.25 | 0.00 | 0.00% | 155.25 | 155.25 | 155.25 | 0 |
08 May 2024 | 155.25 | 5.67 | 3.79% | 155.25 | 155.25 | 155.25 | 103 |
07 May 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
06 May 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
03 May 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
02 May 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
01 May 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
30 Abr 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 10 |
29 Abr 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
26 Abr 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
25 Abr 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
24 Abr 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
23 Abr 2024 | 149.58 | 4.48 | 3.09% | 149.58 | 149.58 | 149.58 | 148 |
22 Abr 2024 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 145.10 | 0 |
19 Abr 2024 | 145.10 | 4.26 | 3.02% | 145.10 | 145.10 | 145.10 | 138 |
18 Abr 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |