US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BECTY Bechtle AG (PK)

9.42

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BECTY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
30 May 2024	9.42	-0.47	-4.70%	9.905	9.905	9.42	5,013
29 May 2024	9.885	-0.03	-0.25%	9.81	9.885	9.81	328
28 May 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
24 May 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
23 May 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
22 May 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
21 May 2024	9.91	-0.02	-0.20%	9.68	9.91	9.68	593
20 May 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0
17 May 2024	9.93	-0.12	-1.19%	9.93	9.93	9.93	462
16 May 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
15 May 2024	10.05	0.04	0.40%	10.20	10.20	10.00	582
14 May 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
13 May 2024	10.01	0.50	5.23%	10.01	10.01	10.01	450
10 May 2024	9.5125	-0.10	-1.01%	9.735	9.735	9.5125	808
09 May 2024	9.61	0.15	1.64%	9.61	9.61	9.61	328
08 May 2024	9.455	0.17	1.78%	9.455	9.455	9.455	104
07 May 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
06 May 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0
03 May 2024	9.29	-0.41	-4.23%	10.25	10.25	9.29	471
02 May 2024	9.70	0.07	0.73%	9.60	9.70	9.60	510
01 May 2024	9.63	-0.05	-0.52%	9.63	9.63	9.63	153
30 Abr 2024	9.68	-0.26	-2.57%	9.68	9.68	9.68	110
29 Abr 2024	9.935	0.00	0.00%	9.935	9.935	9.935	0
26 Abr 2024	9.935	0.00	0.00%	9.935	9.935	9.935	0
25 Abr 2024	9.935	0.00	0.00%	9.935	9.935	9.935	0
24 Abr 2024	9.935	0.00	0.00%	9.935	9.935	9.935	0
23 Abr 2024	9.935	0.29	2.95%	9.96	9.96	9.935	457
22 Abr 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
19 Abr 2024	9.65	-0.82	-7.87%	9.65	9.65	9.65	295
18 Abr 2024	10.474	0.00	0.00%	10.474	10.474	10.474	0
17 Abr 2024	10.474	0.00	0.00%	10.474	10.474	10.474	0
16 Abr 2024	10.474	0.00	0.00%	10.474	10.474	10.474	0
15 Abr 2024	10.474	0.22	2.14%	10.474	10.474	10.474	1,181
12 Abr 2024	10.255	0.00	0.00%	10.255	10.255	10.255	0
11 Abr 2024	10.255	0.00	0.00%	10.255	10.255	10.255	0
10 Abr 2024	10.255	-0.48	-4.47%	10.255	10.255	10.255	367
09 Abr 2024	10.735	0.42	4.12%	10.95	11.19	10.735	4,617
08 Abr 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
05 Abr 2024	10.31	-0.05	-0.48%	10.31	10.31	10.31	837
04 Abr 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
03 Abr 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
02 Abr 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
01 Abr 2024	10.36	0.24	2.37%	10.36	10.36	10.36	519
28 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
27 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
26 Mar 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
25 Mar 2024	10.12	-0.22	-2.13%	10.12	10.12	10.12	504
22 Mar 2024	10.34	-0.27	-2.50%	10.22	10.34	10.22	914
21 Mar 2024	10.605	0.00	0.00%	10.605	10.605	10.605	0
20 Mar 2024	10.605	0.00	0.00%	10.605	10.605	10.605	0
19 Mar 2024	10.605	0.00	0.00%	10.605	10.605	10.605	0
18 Mar 2024	10.605	0.34	3.26%	10.63	10.63	10.605	642
15 Mar 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
14 Mar 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
13 Mar 2024	10.27	-0.02	-0.19%	10.27	10.27	10.27	134
12 Mar 2024	10.29	-0.36	-3.38%	10.29	10.29	10.29	350
11 Mar 2024	10.65	0.15	1.43%	10.50	10.66	10.50	8,114
08 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
07 Mar 2024	10.50	0.41	4.04%	10.46	10.50	10.46	427
06 Mar 2024	10.092	0.00	0.00%	10.092	10.092	10.092	0
05 Mar 2024	10.092	0.09	0.92%	10.1257	10.33	10.092	8,807
04 Mar 2024	10.00	-0.19	-1.86%	9.94	10.48	9.94	14,862

Nederlandsche Apparatenf... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones