US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BEKSF NV Bekaert SA (PK)

45.65

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

BEKSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
17 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
14 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
13 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
12 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
11 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
10 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
07 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
06 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	2,000
05 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
04 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
03 Jun 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
31 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
30 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
29 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
28 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
24 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
23 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
22 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
21 May 2024	45.65	0.00	0.00%	45.65	45.65	45.65	0
20 May 2024	45.65	-5.00	-9.87%	45.65	45.65	45.65	600
17 May 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
16 May 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
15 May 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
14 May 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
13 May 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
10 May 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
09 May 2024	50.65	-0.37	-0.72%	50.65	50.65	50.65	600
08 May 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
07 May 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
06 May 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
03 May 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
02 May 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
01 May 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
30 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
29 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
26 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
25 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
24 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
23 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
22 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
19 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
18 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
17 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
16 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
15 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
12 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
11 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
10 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
09 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
08 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
05 Abr 2024	51.0194	0.00	0.00%	51.0194	51.0194	51.0194	0
04 Abr 2024	51.0194	0.82	1.63%	51.0194	51.0194	50.9078	2,000
03 Abr 2024	50.20	-0.30	-0.59%	50.20	50.20	50.20	100
02 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
01 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
28 Mar 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
27 Mar 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
26 Mar 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
25 Mar 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
22 Mar 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0

NV Bekaert (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones