Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NV Bekaert SA (PK) | BEKSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.65 | 45.65 |
Resumen Histórico BEKSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.65 | 45.65 | 45.65 | 45.65 | 600 | 0.00 | 0.00% |
1 Month | 50.65 | 50.65 | 45.65 | 48.15 | 600 | -5.00 | -9.87% |
3 Months | 50.20 | 51.0194 | 45.65 | 49.95 | 825 | -4.55 | -9.06% |
6 Months | 50.50 | 51.0194 | 45.65 | 50.01 | 742 | -4.85 | -9.60% |
1 Year | 50.50 | 51.0194 | 45.65 | 50.01 | 742 | -4.85 | -9.60% |
3 Years | 42.886 | 51.0194 | 29.31 | 47.24 | 737 | 2.76 | 6.44% |
5 Years | 30.00 | 51.0194 | 29.31 | 44.72 | 701 | 15.65 | 52.17% |
BEKSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
21 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
20 May 2024 | 45.65 | -5.00 | -9.87% | 45.65 | 45.65 | 45.65 | 600 |
17 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
16 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
15 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
14 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
13 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
10 May 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
09 May 2024 | 50.65 | -0.37 | -0.72% | 50.65 | 50.65 | 50.65 | 600 |
08 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
07 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
06 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
03 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
02 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
01 May 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
30 Abr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
29 Abr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
26 Abr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
25 Abr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
24 Abr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |
23 Abr 2024 | 51.0194 | 0.00 | 0.00% | 51.0194 | 51.0194 | 51.0194 | 0 |