ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Beyond Oil Ltd (QB)

Beyond Oil Ltd (QB) (BEOLF)

1.09
-0.0063
( -0.57% )
Actualizado: 11:05:40
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0487-4.276806885041.13871.421.08116581.08749001CS
40.054.807692307691.041.421.03169051.08853112CS
12-0.1772-13.98358585861.26721.420.99112821.1057899CS
260.3139.74358974360.781.50.78114671.13542561CS
520.7667237.1481596040.32331.50.323397011.10347306CS
1560.592118.8755020080.4981.50.323395011.02416131CS
2600.592118.8755020080.4981.50.323395011.02416131CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340424801.09630.010.581.09541.111.09545333
17339559001.090.010.931.421.421.0811362
17338692001.08-0.01-0.921.091.11.0829991
17337828001.09-0.04-3.541.151.151.088606
17335236001.1299999-0.05-4.241.13871.181.12999993000
17334375001.180.032.611.161.2751.1618951
17333509801.15-0.02-1.711.171.1821.153800
17332647001.170.054.461.171.171.17100
17331781801.120.054.671.11.121.066647
17329182001.0700.001.071.071.072536
17327465401.07-0.09-7.761.161.161.071630
17326601401.160.054.271.161.161.163701
17325732001.112500.001.11251.11251.11250
17323140001.11250.011.141.11.12989991.113261
17322279001.1-0.01-0.901.12999991.13999991.0936908
17321417401.110.010.911.11.1121.17490
17320548001.10.043.771.071.111.0730269
17319686401.060.021.921.031.071.03114900
17317092601.0400.001.041.041.045807
17316228001.040.010.971.031.041.027247
17315367601.0300.001.041.041.031188
17314504801.030.021.981.031.031.032800
17313636001.01-0.04-3.811.021.021.011000
17311044001.0500.001.061.061.05964
17310185401.0500.001.051.051.056000
17309316001.05-0.05-4.551.071.071.052257
17308456801.1-0.05-4.351.11.11.18500
17307591601.150.076.481.1661.21.154645
17304964201.0800.001.071.081.0720350
17304097801.080.032.861.081.081.0826900
17303235001.0500.001.051.051.05100
17302372801.050.010.961.051.051.0326350
17301508801.04-0.01-0.951.051.071.043792
17298915601.0500.001.051.051.050
17298051601.05-0.02-1.411.071.070.9931878
17297189401.065-0.02-1.391.0651.0651.065400
17296323001.08-0.12-10.001.081.081.078500
17295456001.200.001.21.21.20
17292864001.20.022.041.181.21.124500
17292003601.17600.001.1761.1761.1760
17291139601.1760.010.991.1761.1761.17640000
17290276801.1645-0.04-2.961.251.251.16455132
17289411001.200.001.21.21.20
17286819001.200.001.21.21.21721
17285952001.200.001.21.21.20
17285088001.2-0.02-1.641.21.21.21450
17284225801.2200.001.221.221.22819
17283360001.220.022.051.21.251.186312416
17280772201.19550.032.181.171.19551.151400
17279907601.17-0.05-4.101.20851.20851.1713136
17279045401.2200.001.221.221.220
17278181401.22-0.01-0.811.281.281.226565
17277313801.23-0.03-2.381.221.23181.1912749
17274720001.26-0.01-0.791.261.261.26100
17273862001.270.010.791.321.321.231583
17272992001.2600.001.26811.271.265460
17272128001.260.010.801.241.261.246293
17271269401.250.1311.611.26721.26721.24954912
17268672601.1200.001.121.121.120
17267808601.1200.001.121.121.120
17266944601.120.010.901.121.121.12200
17266082401.11-0.01-0.891.121.121.114109
17265217201.12-0.03-2.611.15141.15141.0832399
17262629401.150.021.771.13999991.151.13999995388

Su Consulta Reciente

Delayed Upgrade Clock