Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beyond Oil Ltd (QB) | BEOLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7972 | 0.78 | 0.7972 | 0.8102 |
Resumen Histórico BEOLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.8102 | 0.78 | 0.8074546 | 550 | 0.00 | 0.00% |
1 Month | 0.82 | 0.82 | 0.7312 | 0.7795336 | 5,217 | -0.04 | -4.88% |
3 Months | 0.45108 | 0.8859 | 0.45108 | 0.7515292 | 4,094 | 0.32892 | 72.92% |
6 Months | 0.3267 | 0.8859 | 0.3267 | 0.703338 | 3,307 | 0.4533 | 138.75% |
1 Year | 0.5255 | 0.8859 | 0.3233 | 0.6400802 | 2,985 | 0.2545 | 48.43% |
3 Years | 0.498 | 0.8859 | 0.3233 | 0.5821596 | 5,557 | 0.282 | 56.63% |
5 Years | 0.498 | 0.8859 | 0.3233 | 0.5821596 | 5,557 | 0.282 | 56.63% |
BEOLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.8102 | 0.00 | 0.00% | 0.8102 | 0.8102 | 0.8102 | 0 |
18 Jun 2024 | 0.8102 | 0.0302 | 3.87% | 0.8102 | 0.8102 | 0.8102 | 1,000 |
17 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
14 Jun 2024 | 0.78 | -0.03606 | -4.42% | 0.78 | 0.78 | 0.78 | 100 |
13 Jun 2024 | 0.81606 | 0.00 | 0.00% | 0.81606 | 0.81606 | 0.81606 | 0 |
12 Jun 2024 | 0.81606 | 0.02606 | 3.30% | 0.81606 | 0.81606 | 0.81606 | 1,000 |
11 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
10 Jun 2024 | 0.79 | 0.0588 | 8.04% | 0.78 | 0.79 | 0.78 | 39,315 |
07 Jun 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 6,000 |
06 Jun 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 11 |
05 Jun 2024 | 0.7312 | -0.0277 | -3.65% | 0.7312 | 0.7312 | 0.7312 | 1,000 |
04 Jun 2024 | 0.7589 | 0.00 | 0.00% | 0.7589 | 0.7589 | 0.7589 | 0 |
03 Jun 2024 | 0.7589 | -0.025 | -3.19% | 0.7589 | 0.7589 | 0.7589 | 7,640 |
31 May 2024 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0.7839 | 0 |
30 May 2024 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0.7839 | 0 |
29 May 2024 | 0.7839 | -0.0049 | -0.62% | 0.7839 | 0.7839 | 0.7839 | 150 |
28 May 2024 | 0.7888 | -0.0312 | -3.80% | 0.7888 | 0.7888 | 0.7888 | 975 |
24 May 2024 | 0.82 | 0.0041 | 0.50% | 0.82 | 0.82 | 0.82 | 200 |
23 May 2024 | 0.8159 | -0.07 | -7.90% | 0.84 | 0.84 | 0.8159 | 2,858 |
22 May 2024 | 0.8859 | 0.22745 | 34.54% | 0.8859 | 0.8859 | 0.8859 | 600 |
21 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |