BEOLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
25 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
24 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 200 |
21 Jun 2024 | 0.78 | -0.0302 | -3.73% | 0.7972 | 0.7972 | 0.78 | 4,700 |
20 Jun 2024 | 0.8102 | 0.00 | 0.00% | 0.8102 | 0.8102 | 0.8102 | 0 |
18 Jun 2024 | 0.8102 | 0.0302 | 3.87% | 0.8102 | 0.8102 | 0.8102 | 1,000 |
17 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
14 Jun 2024 | 0.78 | -0.03606 | -4.42% | 0.78 | 0.78 | 0.78 | 100 |
13 Jun 2024 | 0.81606 | 0.00 | 0.00% | 0.81606 | 0.81606 | 0.81606 | 0 |
12 Jun 2024 | 0.81606 | 0.02606 | 3.30% | 0.81606 | 0.81606 | 0.81606 | 1,000 |
11 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
10 Jun 2024 | 0.79 | 0.0588 | 8.04% | 0.78 | 0.79 | 0.78 | 39,315 |
07 Jun 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 6,000 |
06 Jun 2024 | 0.7312 | 0.00 | 0.00% | 0.7312 | 0.7312 | 0.7312 | 11 |
05 Jun 2024 | 0.7312 | -0.0277 | -3.65% | 0.7312 | 0.7312 | 0.7312 | 1,000 |
04 Jun 2024 | 0.7589 | 0.00 | 0.00% | 0.7589 | 0.7589 | 0.7589 | 0 |
03 Jun 2024 | 0.7589 | -0.025 | -3.19% | 0.7589 | 0.7589 | 0.7589 | 7,640 |
31 May 2024 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0.7839 | 0 |
30 May 2024 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0.7839 | 0 |
29 May 2024 | 0.7839 | -0.0049 | -0.62% | 0.7839 | 0.7839 | 0.7839 | 150 |
28 May 2024 | 0.7888 | -0.0312 | -3.80% | 0.7888 | 0.7888 | 0.7888 | 975 |
24 May 2024 | 0.82 | 0.0041 | 0.50% | 0.82 | 0.82 | 0.82 | 200 |
23 May 2024 | 0.8159 | -0.07 | -7.90% | 0.84 | 0.84 | 0.8159 | 2,858 |
22 May 2024 | 0.8859 | 0.22745 | 34.54% | 0.8859 | 0.8859 | 0.8859 | 600 |
21 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
20 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
17 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
16 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
15 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
14 May 2024 | 0.65845 | 0.00 | 0.00% | 0.65845 | 0.65845 | 0.65845 | 0 |
13 May 2024 | 0.65845 | 0.08525 | 14.87% | 0.60 | 0.65845 | 0.60 | 5,050 |
10 May 2024 | 0.5732 | 0.00 | 0.00% | 0.5732 | 0.5732 | 0.5732 | 0 |
09 May 2024 | 0.5732 | 0.0836 | 17.08% | 0.55155 | 0.5732 | 0.55155 | 7,275 |
08 May 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
07 May 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
06 May 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
03 May 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
02 May 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
01 May 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
30 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
29 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
26 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
25 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
24 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
23 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
22 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
19 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
18 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
17 Abr 2024 | 0.4896 | 0.00 | 0.00% | 0.4896 | 0.4896 | 0.4896 | 0 |
16 Abr 2024 | 0.4896 | -0.1104 | -18.40% | 0.4896 | 0.4896 | 0.4896 | 100 |
15 Abr 2024 | 0.60 | 0.14892 | 33.01% | 0.60 | 0.60 | 0.60 | 300 |
12 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
11 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
10 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
09 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
08 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
05 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
04 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
03 Abr 2024 | 0.45108 | 0.00 | 0.00% | 0.45108 | 0.45108 | 0.45108 | 0 |
02 Abr 2024 | 0.45108 | -0.04837 | -9.68% | 0.45108 | 0.45108 | 0.45108 | 109 |
01 Abr 2024 | 0.49945 | 0.00 | 0.00% | 0.49945 | 0.49945 | 0.49945 | 0 |