Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.43 | 6.29575402635 | 6.83 | 7.27 | 6.82 | 650 | 7.02897436 | CS |
| 12 | 2.1145 | 41.0941599456 | 5.1455 | 7.27 | 5.1455 | 5172 | 5.75480342 | CS |
| 26 | 0.38 | 5.52325581395 | 6.88 | 7.5 | 4.95 | 2999 | 5.86075754 | CS |
| 52 | -1.075 | -12.8974205159 | 8.335 | 8.355 | 4.95 | 3052 | 6.41787628 | CS |
| 156 | -10.915 | -60.0550206327 | 18.175 | 18.175 | 4.95 | 2751 | 9.26109833 | CS |
| 260 | -15.1077 | -67.5424831342 | 22.3677 | 25.7 | 4.95 | 2823 | 14.95642791 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1743024600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742938200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742851800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742592600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742506200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742419800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742333400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1742246940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741987740 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1741901340 | 7.26 | 0.16 | 2.25 | 7.27 | 7.27 | 7.26 | 1500 |
| 1741814940 | 7.1 | 0.28 | 4.11 | 7.1 | 7.1 | 7.1 | 500 |
| 1741728480 | 6.82 | -0.01 | -0.15 | 6.82 | 6.82 | 6.82 | 400 |
| 1741641600 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 500 |
| 1741386000 | 6.83 | 0.91 | 15.42 | 6.83 | 6.83 | 6.83 | 1000 |
| 1741299600 | 5.9176 | 0 | 0.00 | 5.9176 | 5.9176 | 5.9176 | 0 |
| 1741213200 | 5.9176 | 0 | 0.00 | 5.9176 | 5.9176 | 5.9176 | 0 |
| 1741126800 | 5.9176 | 0 | 0.00 | 5.9176 | 5.9176 | 5.9176 | 0 |
| 1741040400 | 5.9176 | 0 | 0.00 | 5.9176 | 5.9176 | 5.9176 | 0 |
| 1740781200 | 5.9176 | 0 | 0.00 | 5.9176 | 5.9176 | 5.9176 | 0 |
| 1740694800 | 5.9176 | 0 | 0.00 | 5.9176 | 5.9176 | 5.9176 | 0 |
| 1740608400 | 5.9176 | 0.35 | 6.34 | 5.9176 | 5.9176 | 5.9176 | 1545 |
| 1740522480 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1740436080 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1740176880 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1740090480 | 5.565 | -0.12 | -2.11 | 5.565 | 5.565 | 5.565 | 2145 |
| 1740003720 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1739917320 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1739571720 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1739485320 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1739398920 | 5.6849999 | 0.18 | 3.36 | 5.6846 | 5.6889 | 5.6441 | 50993 |
| 1739312940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739226540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738967340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738880940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738708140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621740 | 5.5 | 0.24 | 4.51 | 5.4985 | 5.5 | 5.4985 | 2120 |
| 1738362240 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738275840 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738189440 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738103040 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1738016640 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1737757440 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1737671040 | 5.2626 | 0 | 0.00 | 5.2626 | 5.2626 | 5.2626 | 0 |
| 1737584640 | 5.2626 | 0.12 | 2.28 | 5.2626 | 5.2626 | 5.2626 | 1000 |
| 1737498180 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1737152580 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1737066180 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1736979780 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1736893380 | 5.1455 | 0.2 | 3.95 | 5.1455 | 5.1455 | 5.1455 | 364 |
| 1736807160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736547960 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736375160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736288760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736202360 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735943160 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735683960 | 4.95 | -0.22 | -4.16 | 4.95 | 4.95 | 4.95 | 103 |
| 1735565400 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
