Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bravada Gold Corporation (QB) | BGAVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00505 | 15.76% | 0.0371 | 15:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02992 | 0.02952 | 0.0371 | 0.0371 | 0.03205 |
Resumen Histórico BGAVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02665 | 0.0371 | 0.025 | 0.0251889 | 127,160 | 0.01045 | 39.21% |
| 1 Month | 0.0394 | 0.04 | 0.025 | 0.0281578 | 96,254 | -0.0023 | -5.84% |
| 3 Months | 0.0185 | 0.0483 | 0.0166 | 0.0326168 | 124,497 | 0.0186 | 100.54% |
| 6 Months | 0.025 | 0.0536 | 0.0166 | 0.034905 | 135,967 | 0.0121 | 48.40% |
| 1 Year | 0.04184 | 0.0536 | 0.0166 | 0.0343603 | 89,784 | -0.00474 | -11.33% |
| 3 Years | 0.0701 | 0.096 | 0.0166 | 0.0403344 | 82,029 | -0.033 | -47.08% |
| 5 Years | 0.06325 | 0.1893 | 0.0166 | 0.0675331 | 78,963 | -0.02615 | -41.34% |
BGAVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0371 | 0.00505 | 15.76% | 0.02992 | 0.0371 | 0.02952 | 159,308 |
| 16 May 2024 | 0.03205 | 0.00705 | 28.20% | 0.03205 | 0.03205 | 0.03205 | 4,500 |
| 15 May 2024 | 0.025 | -0.00088 | -3.40% | 0.0264 | 0.0292 | 0.025 | 198,500 |
| 14 May 2024 | 0.02588 | 0.00088 | 3.52% | 0.0262 | 0.0262 | 0.02588 | 100,400 |
| 13 May 2024 | 0.025 | 0.00 | 0.00% | 0.0255 | 0.0258 | 0.025 | 171,000 |
| 10 May 2024 | 0.025 | -0.0005 | -1.96% | 0.02665 | 0.027 | 0.025 | 161,400 |
| 09 May 2024 | 0.0255 | -0.00238 | -8.54% | 0.02772 | 0.02772 | 0.0255 | 100,001 |
| 08 May 2024 | 0.02788 | -0.00092 | -3.19% | 0.0275 | 0.02788 | 0.0275 | 33,300 |
| 07 May 2024 | 0.0288 | -0.0004 | -1.37% | 0.0294 | 0.0294 | 0.0273 | 31,509 |
| 06 May 2024 | 0.0292 | 0.0002 | 0.69% | 0.0283 | 0.03124 | 0.0283 | 73,386 |
| 03 May 2024 | 0.029 | 0.0007 | 2.47% | 0.0299 | 0.0299 | 0.029 | 6,500 |
| 02 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
| 01 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
| 30 Abr 2024 | 0.0283 | -0.0017 | -5.67% | 0.025 | 0.03112 | 0.025 | 366,082 |
| 29 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.0394 | 0.0394 | 0.027 | 239,433 |
| 26 Abr 2024 | 0.035 | 0.00035 | 1.01% | 0.035 | 0.035 | 0.035 | 2,500 |
| 25 Abr 2024 | 0.03465 | 0.00235 | 7.28% | 0.0324 | 0.03674 | 0.0324 | 54,451 |
| 24 Abr 2024 | 0.0323 | -0.0002 | -0.62% | 0.0332 | 0.03551 | 0.0323 | 134,123 |
| 23 Abr 2024 | 0.0325 | -0.0053 | -14.02% | 0.0374 | 0.0374 | 0.0325 | 1,900 |
| 22 Abr 2024 | 0.0378 | -0.0022 | -5.50% | 0.0378 | 0.0378 | 0.0378 | 700 |
| 19 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.0394 | 0.04 | 0.03525 | 52,880 |
| 18 Abr 2024 | 0.042 | -0.00248 | -5.57% | 0.0431 | 0.0446 | 0.04 | 444,255 |
