Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.75 | 6.66666666667 | 11.25 | 13.69 | 2.01 | 305 | 10.29190164 | CS |
| 12 | 1.77 | 17.3020527859 | 10.23 | 13.69 | 2.01 | 21161 | 10.49671507 | CS |
| 26 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 9572 | 10.44284898 | CS |
| 52 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 9572 | 10.44284898 | CS |
| 156 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 9572 | 10.44284898 | CS |
| 260 | 1.4 | 13.2075471698 | 10.6 | 13.69 | 2.01 | 9572 | 10.44284898 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742851800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742592600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742506200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742419800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742333400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742250000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741990800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741904400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741818000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741731600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741645200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741386000 | 12 | 9.99 | 497.01 | 10 | 12 | 10 | 200 |
| 1741299840 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1741213440 | 2.0099999 | -11.68 | -85.32 | 4.1 | 4.1 | 2.0099999 | 326 |
| 1741126800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1741040400 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1740781200 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1740694800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1740608400 | 13.69 | 3.19 | 30.38 | 11.25 | 13.69 | 11.25 | 694 |
| 1740522420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740436020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740176820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740004020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739917620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739572020 | 10.5 | 0.25 | 2.44 | 10.45 | 10.5 | 10.45 | 146009 |
| 1739485740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739399340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739312940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739226540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738967340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362540 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738189740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738103340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738016940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737757740 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737671340 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737584940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737498540 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 501 |
| 1737152580 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1737066180 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736979780 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736893380 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736806980 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547780 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736374980 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736288580 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736202180 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1735942980 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 398 |
| 1735856760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735683960 | 10.22 | -0.47 | -4.40 | 10.22 | 10.22 | 10.22 | 370 |
| 1735565400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735306200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735219800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
