Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BioCorRx Inc (QB) | BICX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.50 |
Resumen Histórico BICX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.50 | 0.3515 | 0.488564 | 599 | 0.02 | 4.17% |
1 Month | 0.78 | 0.78 | 0.3515 | 0.5574225 | 2,564 | -0.28 | -35.90% |
3 Months | 0.8977 | 1.50 | 0.3515 | 0.8050494 | 2,019 | -0.3977 | -44.30% |
6 Months | 0.84 | 1.50 | 0.3515 | 0.8186368 | 1,762 | -0.34 | -40.48% |
1 Year | 1.70 | 2.22 | 0.3515 | 1.08 | 1,870 | -1.20 | -70.59% |
3 Years | 4.60 | 7.50 | 0.2177 | 2.40 | 2,005 | -4.10 | -89.13% |
5 Years | 4.65 | 8.10 | 0.155 | 2.52 | 2,236 | -4.15 | -89.25% |
BICX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
18 Jun 2024 | 0.50 | 0.02022 | 4.21% | 0.4889 | 0.50 | 0.4889 | 520 |
17 Jun 2024 | 0.47978 | 0.00 | 0.00% | 0.48 | 0.48 | 0.3515 | 677 |
14 Jun 2024 | 0.47978 | 0.00 | 0.00% | 0.47978 | 0.47978 | 0.47978 | 0 |
13 Jun 2024 | 0.47978 | -0.00022 | -0.05% | 0.47978 | 0.47978 | 0.47978 | 500 |
12 Jun 2024 | 0.48 | -0.05 | -9.43% | 0.55 | 0.55 | 0.45 | 17,383 |
11 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
10 Jun 2024 | 0.53 | -0.17 | -24.29% | 0.53 | 0.53 | 0.53 | 273 |
07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.6708 | 0.70 | 0.6708 | 786 |
06 Jun 2024 | 0.70 | -0.03 | -4.11% | 0.66 | 0.70 | 0.66 | 3,855 |
05 Jun 2024 | 0.73 | 0.025 | 3.55% | 0.73 | 0.73 | 0.73 | 1,000 |
04 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
03 Jun 2024 | 0.705 | -0.025 | -3.42% | 0.75 | 0.75 | 0.705 | 454 |
31 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
30 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
29 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
28 May 2024 | 0.73 | -0.05 | -6.41% | 0.73 | 0.73 | 0.73 | 825 |
24 May 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.78 | 0.78 | 1,936 |
23 May 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 500 |
22 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |