BICX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
25 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
24 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.47 | 0.50 | 0.47 | 6,972 |
21 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
20 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
18 Jun 2024 | 0.50 | 0.02022 | 4.21% | 0.4889 | 0.50 | 0.4889 | 520 |
17 Jun 2024 | 0.47978 | 0.00 | 0.00% | 0.48 | 0.48 | 0.3515 | 677 |
14 Jun 2024 | 0.47978 | 0.00 | 0.00% | 0.47978 | 0.47978 | 0.47978 | 0 |
13 Jun 2024 | 0.47978 | -0.00022 | -0.05% | 0.47978 | 0.47978 | 0.47978 | 500 |
12 Jun 2024 | 0.48 | -0.05 | -9.43% | 0.55 | 0.55 | 0.45 | 17,383 |
11 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
10 Jun 2024 | 0.53 | -0.17 | -24.29% | 0.53 | 0.53 | 0.53 | 273 |
07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.6708 | 0.70 | 0.6708 | 786 |
06 Jun 2024 | 0.70 | -0.03 | -4.11% | 0.66 | 0.70 | 0.66 | 3,855 |
05 Jun 2024 | 0.73 | 0.025 | 3.55% | 0.73 | 0.73 | 0.73 | 1,000 |
04 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
03 Jun 2024 | 0.705 | -0.025 | -3.42% | 0.75 | 0.75 | 0.705 | 454 |
31 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
30 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
29 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
28 May 2024 | 0.73 | -0.05 | -6.41% | 0.73 | 0.73 | 0.73 | 825 |
24 May 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.78 | 0.78 | 1,936 |
23 May 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 500 |
22 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
21 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
20 May 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 252 |
17 May 2024 | 0.81 | -0.09 | -10.00% | 0.78 | 0.81 | 0.78 | 1,652 |
16 May 2024 | 0.90 | 0.09 | 11.11% | 0.90 | 0.90 | 0.90 | 540 |
15 May 2024 | 0.81 | 0.03 | 3.85% | 0.81 | 0.81 | 0.81 | 1,045 |
14 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 2,500 |
13 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
10 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
09 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
08 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
07 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
06 May 2024 | 0.78 | 0.03 | 4.00% | 0.80 | 0.80 | 0.78 | 1,554 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 0.78 | 0.78 | 0.75 | 405 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
30 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1 |
29 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Abr 2024 | 0.75 | -0.07 | -8.54% | 1.02 | 1.02 | 0.75 | 902 |
25 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
24 Abr 2024 | 0.82 | 0.07 | 9.33% | 0.90 | 0.90 | 0.82 | 7,500 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
22 Abr 2024 | 0.75 | -0.72 | -48.98% | 1.475 | 1.475 | 0.68 | 4,172 |
19 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.05 | 2,656 |
18 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
17 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
16 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 200 |
15 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
12 Abr 2024 | 1.50 | 0.37 | 32.74% | 1.15 | 1.50 | 1.15 | 790 |
11 Abr 2024 | 1.13 | -0.37 | -24.67% | 1.25 | 1.35 | 1.13 | 2,095 |
10 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
09 Abr 2024 | 1.50 | 0.30 | 25.00% | 1.25 | 1.50 | 1.25 | 814 |
08 Abr 2024 | 1.20 | 0.07 | 6.19% | 1.145 | 1.20 | 1.145 | 5,605 |
05 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
04 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 100 |
03 Abr 2024 | 1.15 | 0.22 | 23.66% | 1.00 | 1.16 | 1.00 | 2,803 |
02 Abr 2024 | 0.93 | 0.035 | 3.91% | 0.91 | 0.93 | 0.91 | 1,641 |
01 Abr 2024 | 0.895 | 0.00 | 0.00% | 0.8977 | 0.8977 | 0.895 | 1,700 |