BIOAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
15 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
14 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
25 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
24 Abr 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 52,000 |
23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
18 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
17 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 Abr 2024 | 0.006 | -0.0036 | -37.50% | 0.006 | 0.006 | 0.006 | 10,000 |
12 Abr 2024 | 0.0096 | 0.0009 | 10.34% | 0.01 | 0.01 | 0.0096 | 37,501 |
11 Abr 2024 | 0.0087 | 0.00035 | 4.19% | 0.0092 | 0.0092 | 0.0087 | 29,165 |
10 Abr 2024 | 0.00835 | 0.00 | 0.00% | 0.00835 | 0.00835 | 0.00835 | 0 |
09 Abr 2024 | 0.00835 | 0.00085 | 11.33% | 0.00835 | 0.00835 | 0.00835 | 12,200 |
08 Abr 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
05 Abr 2024 | 0.006 | 0.0023 | 62.16% | 0.00645 | 0.00645 | 0.006 | 262,000 |
04 Abr 2024 | 0.0037 | -0.00275 | -42.64% | 0.0037 | 0.0037 | 0.0037 | 1,000 |
03 Abr 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
02 Abr 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
01 Abr 2024 | 0.00645 | 0.00285 | 79.17% | 0.00645 | 0.00645 | 0.00645 | 500 |
28 Mar 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 12,000 |
27 Mar 2024 | 0.0036 | -0.0012 | -25.00% | 0.0036 | 0.0036 | 0.0036 | 220 |
26 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
25 Mar 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 26,100 |
22 Mar 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 0.0048 | 10,000 |
21 Mar 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
20 Mar 2024 | 0.0064 | -0.0005 | -7.25% | 0.005 | 0.0069 | 0.005 | 75,814 |
19 Mar 2024 | 0.0069 | 0.00 | 0.00% | 0.00541 | 0.0069 | 0.00541 | 12,000 |
18 Mar 2024 | 0.0069 | -0.0001 | -1.43% | 0.0092 | 0.0092 | 0.0069 | 15,434 |
15 Mar 2024 | 0.007 | 0.00025 | 3.70% | 0.0063 | 0.007 | 0.0063 | 12,157 |
14 Mar 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
13 Mar 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
12 Mar 2024 | 0.00675 | 0.00025 | 3.85% | 0.00675 | 0.00675 | 0.00675 | 575 |
11 Mar 2024 | 0.0065 | -0.001 | -13.33% | 0.005 | 0.0065 | 0.005 | 358 |
08 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
07 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
06 Mar 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 8,750 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 Mar 2024 | 0.005 | -0.00099 | -16.53% | 0.01 | 0.01 | 0.005 | 39,250 |
01 Mar 2024 | 0.00599 | -0.00101 | -14.43% | 0.01 | 0.01 | 0.00599 | 17,000 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
28 Feb 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 0.007 | 8,000 |
27 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,859 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |