Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727740931 | CPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00911919 | 0.00496222 | 54.4151399412 | 0.00911633 | 0.0297655 | 511724.747227 | CX |
| 260 | 0.00182745 | 0.01225396 | 670.549673042 | 0.00049013 | 0.0297655 | 1297939.65627 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.01391102 | -0.000543 | -3.76 | 0.01441798 | 0.01442518 | 0.0138467 | 0 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01452025 | 0.01439947 | 0 |
| 1727567400 | 0.01448182 | 1.7E-5 | 0.12 | 0.01448239 | 0.01456459 | 0.01439986 | 0 |
| 1727481000 | 0.0144644 | 0.00012924 | 0.90 | 0.01432494 | 0.01462946 | 0.0142662 | 0 |
| 1727394600 | 0.01433516 | 0.0004784 | 3.45 | 0.01390256 | 0.01446375 | 0.01378756 | 0 |
| 1727308200 | 0.01385676 | -0.0003 | -2.12 | 0.0141391 | 0.01421572 | 0.01385112 | 0 |
| 1727221800 | 0.0141572 | 0.00021476 | 1.54 | 0.01393202 | 0.01422509 | 0.01380146 | 0 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.01292825 | 0.01405094 | 0.01238291 | 0 |
| 1727049000 | 0.01397202 | -9.5E-7 | -0.01 | 0.01394279 | 0.01406441 | 0.0137282 | 0 |
| 1726962600 | 0.01397297 | 9.3E-5 | 0.67 | 0.01390479 | 0.01397297 | 0.01381056 | 0 |
| 1726876200 | 0.01388038 | 1.7E-5 | 0.12 | 0.01384331 | 0.01410249 | 0.01373318 | 0 |
| 1726789800 | 0.0138634 | 0.00039043 | 2.90 | 0.01359159 | 0.01404848 | 0.01357329 | 0 |
| 1726703400 | 0.01347297 | 0.00021357 | 1.61 | 0.01326596 | 0.01350293 | 0.01303487 | 0 |
| 1726617000 | 0.0132594 | 0.00042679 | 3.33 | 0.01281376 | 0.01349384 | 0.01267963 | 0 |
| 1726530600 | 0.01283261 | -0.000178 | -1.37 | 0.01301864 | 0.01302482 | 0.01266197 | 0 |
| 1726444200 | 0.01301111 | -0.000193 | -1.46 | 0.01320206 | 0.01328561 | 0.01292555 | 0 |
| 1726357800 | 0.01320399 | -0.000125 | -0.94 | 0.01331922 | 0.01334258 | 0.01309144 | 0 |
| 1726271400 | 0.01332913 | 0.00052994 | 4.14 | 0.01279802 | 0.01334554 | 0.01268537 | 0 |
| 1726185000 | 0.01279919 | 0.00017794 | 1.41 | 0.01262655 | 0.01288243 | 0.01262178 | 0 |
| 1726098600 | 0.01262125 | -5.3E-5 | -0.42 | 0.01267913 | 0.01275988 | 0.01222263 | 0 |
| 1726012200 | 0.01267397 | 0.00010701 | 0.85 | 0.01253055 | 0.01276751 | 0.01241434 | 0 |
| 1725925800 | 0.01256696 | 0.00047405 | 3.92 | 0.01292825 | 0.01316489 | 0.01204188 | 0 |
| 1725839400 | 0.01209291 | 0.00019144 | 1.61 | 0.01191849 | 0.0121695 | 0.01180015 | 0 |
| 1725753000 | 0.01190147 | 4.8E-5 | 0.40 | 0.01187692 | 0.01206113 | 0.01182356 | 0 |
| 1725666600 | 0.01185315 | -0.0005 | -4.05 | 0.01235745 | 0.0125255 | 0.01155905 | 0 |
| 1725580200 | 0.01235344 | -0.000382 | -3.00 | 0.01276116 | 0.01281193 | 0.01227062 | 0 |
| 1725493800 | 0.01273553 | 5.1E-5 | 0.40 | 0.01263211 | 0.01287078 | 0.01227968 | 0 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01315301 | 0.01266575 | 0 |
| 1725321000 | 0.01301608 | 0.00041905 | 3.33 | 0.01292825 | 0.01316489 | 0.01238291 | 0 |
| 1725234600 | 0.01259703 | -0.000373 | -2.88 | 0.0129706 | 0.01298853 | 0.01259397 | 0 |
| 1725148200 | 0.01296999 | -3.1E-5 | -0.24 | 0.01300341 | 0.01305652 | 0.0129285 | 0 |
| 1725061800 | 0.01300139 | -6.1E-5 | -0.47 | 0.01304541 | 0.01317381 | 0.01274054 | 0 |
| 1724975400 | 0.01306251 | 4.2E-5 | 0.32 | 0.01298603 | 0.01345818 | 0.01295323 | 0 |
| 1724889000 | 0.01302067 | -0.000105 | -0.80 | 0.01308924 | 0.01324412 | 0.01274316 | 0 |
| 1724802600 | 0.01312522 | -0.000714 | -5.16 | 0.01383251 | 0.01390299 | 0.0127656 | 0 |
| 1724716200 | 0.01383915 | -0.000302 | -2.14 | 0.01415894 | 0.01417846 | 0.01383915 | 0 |
| 1724629800 | 0.01414075 | 6.0E-5 | 0.43 | 0.01412348 | 0.0143 | 0.01404528 | 0 |
| 1724543400 | 0.01408105 | -4.0E-6 | -0.03 | 0.01410337 | 0.01419014 | 0.01400668 | 0 |
| 1724457000 | 0.01408496 | 0.00080008 | 6.02 | 0.0132846 | 0.01426022 | 0.0132846 | 0 |
| 1724370600 | 0.01328488 | -0.000175 | -1.30 | 0.01292825 | 0.01355811 | 0.01238291 | 0 |
| 1724284200 | 0.0134596 | 0.00045485 | 3.50 | 0.01298164 | 0.01350514 | 0.01295616 | 0 |
| 1724197800 | 0.01300475 | -6.1E-5 | -0.47 | 0.01306774 | 0.01349295 | 0.01289392 | 0 |
| 1724111400 | 0.01306598 | 0.00013497 | 1.04 | 0.01292825 | 0.01316489 | 0.01238291 | 0 |
| 1724025000 | 0.01293101 | -0.000144 | -1.10 | 0.01308766 | 0.01324698 | 0.01293101 | 0 |
| 1723938600 | 0.01307501 | 0.00011116 | 0.86 | 0.01295319 | 0.01312597 | 0.01294541 | 0 |
| 1723852200 | 0.01296385 | 0.00029285 | 2.31 | 0.01266352 | 0.01316211 | 0.01257732 | 0 |
| 1723765800 | 0.012671 | -0.000276 | -2.13 | 0.01292825 | 0.01316489 | 0.01238291 | 0 |
| 1723679400 | 0.01294691 | -0.000369 | -2.77 | 0.01331498 | 0.01358887 | 0.01286734 | 0 |
| 1723593000 | 0.0133157 | 0.0002478 | 1.90 | 0.01305819 | 0.01354224 | 0.01286728 | 0 |
| 1723506600 | 0.0130679 | 0.00012492 | 0.97 | 0.01358195 | 0.01358195 | 0.01273095 | 0 |
| 1723420200 | 0.01294298 | -0.000447 | -3.34 | 0.01344391 | 0.01358186 | 0.01283556 | 0 |
| 1723333800 | 0.01339004 | 3.9E-5 | 0.29 | 0.01339331 | 0.0135268 | 0.0132659 | 0 |
| 1723247400 | 0.01335136 | -0.000241 | -1.77 | 0.01358195 | 0.01358195 | 0.01311516 | 0 |
| 1723161000 | 0.01359279 | 0.0014611 | 12.04 | 0.01210678 | 0.01378355 | 0.01206057 | 0 |
| 1723074600 | 0.01213169 | -0.000186 | -1.51 | 0.01233057 | 0.01269134 | 0.01200905 | 0 |
| 1722988200 | 0.01231726 | 0.00037834 | 3.17 | 0.01187842 | 0.01255463 | 0.01187842 | 0 |
| 1722901800 | 0.01193892 | -0.000867 | -6.77 | 0.01334718 | 0.01343631 | 0.01092784 | 0 |
| 1722815400 | 0.01280572 | -0.00056 | -4.19 | 0.01334718 | 0.01343631 | 0.01261098 | 0 |
| 1722729000 | 0.01336553 | -0.000151 | -1.12 | 0.01351274 | 0.01367298 | 0.013178 | 0 |
| 1722642600 | 0.01351698 | -0.000836 | -5.82 | 0.01439348 | 0.01441484 | 0.0134613 | 0 |
| 1722556200 | 0.01435296 | 0.00011801 | 0.83 | 0.01422561 | 0.014427 | 0.01370436 | 0 |
| 1722469800 | 0.01423495 | -0.000336 | -2.31 | 0.01455742 | 0.01470006 | 0.01419525 | 0 |
| 1722383400 | 0.01457127 | -0.00013 | -0.88 | 0.01470129 | 0.01473519 | 0.01436682 | 0 |
| 1722297000 | 0.01470099 | -0.000308 | -2.05 | 0.01447352 | 0.0154 | 0.01447352 | 0 |
| 1722210600 | 0.0150088 | 3.0E-5 | 0.20 | 0.01491655 | 0.01502202 | 0.01476478 | 0 |
| 1722124200 | 0.01497913 | 3.9E-5 | 0.26 | 0.01494085 | 0.01526505 | 0.01467301 | 0 |
| 1722037800 | 0.01493995 | 0.00047602 | 3.29 | 0.01447352 | 0.01500486 | 0.01447352 | 0 |
| 1721951400 | 0.01446393 | 8.0E-5 | 0.56 | 0.01438712 | 0.01454106 | 0.01396868 | 0 |
| 1721865000 | 0.01438367 | -0.000125 | -0.86 | 0.01451234 | 0.01475998 | 0.01434038 | 0 |
| 1721778600 | 0.01450909 | -0.000359 | -2.41 | 0.01487298 | 0.01490173 | 0.01440144 | 0 |
| 1721692200 | 0.01486804 | -7.3E-5 | -0.49 | 0.01252194 | 0.0150265 | 0.01181468 | 0 |
| 1721605800 | 0.01494069 | 0.00015502 | 1.05 | 0.0147683 | 0.01502489 | 0.01449876 | 0 |
| 1721519400 | 0.01478567 | 9.7E-5 | 0.66 | 0.01468394 | 0.0148767 | 0.01459295 | 0 |
| 1721433000 | 0.01468841 | 0.00061752 | 4.39 | 0.01407295 | 0.01483835 | 0.01392596 | 0 |
| 1721346600 | 0.01407089 | -4.6E-5 | -0.33 | 0.01409867 | 0.01432301 | 0.0139106 | 0 |
| 1721260200 | 0.01411727 | -0.000223 | -1.56 | 0.01431989 | 0.01454157 | 0.01405945 | 0 |
| 1721173800 | 0.01434011 | 9.6E-5 | 0.67 | 0.01426736 | 0.01438026 | 0.0137497 | 0 |
| 1721087400 | 0.01424452 | 0.00081053 | 6.03 | 0.01252194 | 0.01426535 | 0.01181468 | 0 |
| 1721001000 | 0.01343399 | 0.00040364 | 3.10 | 0.01303152 | 0.01350636 | 0.01303152 | 0 |
| 1720914600 | 0.01303035 | 0.00029528 | 2.32 | 0.01273591 | 0.01315482 | 0.01271341 | 0 |
| 1720828200 | 0.01273507 | 0.00011623 | 0.92 | 0.01261689 | 0.01287788 | 0.01244686 | 0 |
| 1720741800 | 0.01261884 | -8.7E-5 | -0.68 | 0.01267628 | 0.01305564 | 0.01256372 | 0 |
| 1720655400 | 0.01270618 | -6.3E-5 | -0.49 | 0.01274639 | 0.01306814 | 0.01257796 | 0 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01281247 | 0.0123846 | 0 |
| 1720482600 | 0.01246374 | 0.00017509 | 1.42 | 0.01252194 | 0.01278485 | 0.01181468 | 0 |
| 1720396200 | 0.01228865 | -0.000507 | -3.96 | 0.01279244 | 0.01284379 | 0.01228382 | 0 |
| 1720309800 | 0.01279539 | 0.0003237 | 2.60 | 0.01244586 | 0.01286559 | 0.012331 | 0 |
| 1720223400 | 0.01247169 | -0.000118 | -0.94 | 0.01252194 | 0.01263642 | 0.01181468 | 0 |
| 1720137000 | 0.01259004 | -0.000656 | -4.95 | 0.01323576 | 0.01328735 | 0.01248653 | 0 |
| 1720050600 | 0.01324555 | -0.000397 | -2.91 | 0.01365567 | 0.01368207 | 0.01305697 | 0 |
| 1719964200 | 0.01364207 | -0.000175 | -1.27 | 0.0138325 | 0.01390417 | 0.01358171 | 0 |
| 1719877800 | 0.01381691 | 1.7E-5 | 0.12 | 0.0146269 | 0.01463605 | 0.01374488 | 0 |
| 1719791400 | 0.01379949 | 0.00041373 | 3.09 | 0.01339605 | 0.01384223 | 0.01334245 | 0 |
| 1719705000 | 0.01338576 | 0.00011318 | 0.85 | 0.01326862 | 0.01344475 | 0.01326512 | 0 |
|
CPTN/BTC 0.00000022 BTC
+0.00%
|
CPTN/EUR 0.012677 €
+1.24%
|
|
CPTN/USD $ 0.014081
+1.07%
|
CPTN/GBP £ 0.010557
+1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
