ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Contents Protocol TokenCPTN
US$ 0.022143
0.000786
(
3.68%
)
Información
Rango Rango 1179
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.022143
Intercambio
-
Preguntar
US$ 0.02315
Última hora de transacción
16:45:15
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001732
Capacidad de mercado totalmente diluida
US$ 221,432,700
Fecha de Génesis
17/12/2018
Rango de días 0.021227-0.022447
Rango de 52 semanas 0.008255-0.022797
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733443336CPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.021044620.001098655.220574189510.020578240.022796870CX
40.0167090.0054342732.52301155070.016650150.022796870CX
120.012798020.0093452573.02106107040.012382910.022796870CX
260.015654180.0064890941.45276213770.010927840.022796870CX
520.009697160.01244611128.3479905460.008254750.022796870CX
1560.010854540.01128873104.0000773870.003412170.02279687930.40863132CX
2600.001774450.020368821147.894840650.000579110.0297655111593.449077CX

Acerca de CPTN

Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.02131747-0.000454-2.090.021700420.022796870.020578240
17333562000.021771610.000635953.010.02111350.021832640.020832290
17332698000.021135668.8E-50.420.021089730.021169020.02062060
17331834000.02104756-0.000371-1.730.021397330.021590560.02078260
17330970000.021418790.000194250.920.021223360.021520330.021073470
17330106000.02122454-0.000202-0.940.021446710.021446710.021152920
17329242000.021426550.000382831.820.021044620.021710510.020998390
17328378000.02104372-8.3E-5-0.390.021142090.021266120.020834820
17327514000.021126290.000897234.440.020192040.021419190.02018850
17326650000.02022906-0.000198-0.970.020478820.020898340.019956690
17325786000.020427-0.001069-4.970.021754730.021775710.020422050
17324922000.02149602-7.0E-6-0.030.021524320.021702990.021074290
17324058000.02150327-0.000281-1.290.021754730.021775710.02139950
17323194000.021784250.000102750.470.021672960.021946230.021391480
17322330000.02168150.000960954.640.020747570.02177670.020713920
17321466000.020720550.000419122.060.020315030.020886940.020162930
17320602000.020301430.000386261.940.019920050.02069060.019894710
17319738000.019915170.000154730.780.019465340.020380390.01916180
17318874000.01976044-0.000137-0.690.019928030.020105170.019530040
17318010000.01989791-0.00015-0.750.02001650.020182330.019843260
17317146000.020047980.000839664.370.019286570.020213140.019176550
17316282000.01920832-0.00069-3.470.019894580.020191760.019076320
17315418000.01989820.000543922.810.01940090.020558440.018990750
17314554000.01935428-0.000163-0.840.019465340.019795490.018762850
17313690000.019517640.0018339210.370.017706890.019714010.017665840
17312826000.017683720.000785294.650.016891020.0179190.016847290
17311962000.016898436.1E-50.360.016838410.016926950.016671860
17311098000.016837650.000101160.600.0167090.017003480.016650150
17310234000.016736499.2E-50.550.016641550.016928290.016391530
17309370000.016644980.0013598.890.015296850.016823920.015289140
17308506000.015285980.000400982.690.014920140.015496090.01484840
17307642000.014885-0.000265-1.750.015248020.015248020.014700620
17306778000.01515026-8.0E-5-0.530.015248020.015248020.014846810
17305914000.01523017-5.0E-5-0.330.015302530.015368890.015201560
17305050000.01528017-0.00019-1.230.015445710.01573830.015142890
17304186000.01547016-0.000458-2.880.015908490.015983080.015323590
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.015007220.015442830.014792440
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013255860.015176610.013219680
17292090000.01480884-7.4E-5-0.500.013255860.014837730.013219680
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013255860.014625180.013219680
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.013302010
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.013203880
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.012928250.014050940.012382910
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560
17268762000.013880381.7E-50.120.013843310.014102490.013733180
17267898000.01386340.000390432.900.013591590.014048480.013573290
17267034000.013472970.000213571.610.013265960.013502930.013034870
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.000107010.850.012530550.012767510.012414340
17259258000.012566960.000474053.920.012928250.013164890.012041880
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050