Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biome Grow Inc (PK) | BIOIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.004398 |
Resumen Histórico BIOIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.00605 | 0.004398 | 0.0044853 | 8,944 | 0.00155 | 34.44% |
1 Month | 0.0046 | 0.009 | 0.004398 | 0.0045513 | 27,944 | 0.00145 | 31.52% |
3 Months | 0.0045 | 0.011 | 0.0028 | 0.0067179 | 33,547 | 0.00155 | 34.44% |
6 Months | 0.0046 | 0.011 | 0.0028 | 0.0052872 | 32,743 | 0.00145 | 31.52% |
1 Year | 0.0113 | 0.0113 | 0.0012 | 0.00537 | 26,018 | -0.00525 | -46.46% |
3 Years | 0.0616 | 0.0824 | 0.0012 | 0.0225274 | 15,716 | -0.05555 | -90.18% |
5 Years | 0.37755 | 0.475 | 0.0012 | 0.0654254 | 15,882 | -0.3715 | -98.40% |
BIOIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00605 | 0.00165 | 37.56% | 0.00605 | 0.00605 | 0.00605 | 3,333 |
02 May 2024 | 0.004398 | -0.0001 | -2.27% | 0.004398 | 0.004398 | 0.004398 | 3,868 |
01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 19,964 |
30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
25 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 8,943 |
24 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
22 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 Abr 2024 | 0.0045 | -0.00225 | -33.33% | 0.009 | 0.009 | 0.0045 | 39,000 |
18 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
17 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 150 |
16 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
15 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
12 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
11 Abr 2024 | 0.00675 | 0.00225 | 50.00% | 0.00675 | 0.00675 | 0.00675 | 5,125 |
10 Abr 2024 | 0.0045 | -0.0045 | -50.00% | 0.0046 | 0.0046 | 0.0045 | 143,502 |
09 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
08 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
05 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
04 Abr 2024 | 0.009 | 0.00025 | 2.86% | 0.004 | 0.009 | 0.004 | 5,500 |