BIOIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
15 May 2024 | 0.009 | 0.00295 | 48.76% | 0.009 | 0.009 | 0.009 | 10,000 |
14 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
13 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
10 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
09 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
08 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
07 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
06 May 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
03 May 2024 | 0.00605 | 0.00165 | 37.56% | 0.00605 | 0.00605 | 0.00605 | 3,333 |
02 May 2024 | 0.004398 | -0.0001 | -2.27% | 0.004398 | 0.004398 | 0.004398 | 3,868 |
01 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 19,964 |
30 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,000 |
25 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 8,943 |
24 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
22 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
19 Abr 2024 | 0.0045 | -0.00225 | -33.33% | 0.009 | 0.009 | 0.0045 | 39,000 |
18 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
17 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 150 |
16 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
15 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
12 Abr 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
11 Abr 2024 | 0.00675 | 0.00225 | 50.00% | 0.00675 | 0.00675 | 0.00675 | 5,125 |
10 Abr 2024 | 0.0045 | -0.0045 | -50.00% | 0.0046 | 0.0046 | 0.0045 | 143,502 |
09 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
08 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
05 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
04 Abr 2024 | 0.009 | 0.00025 | 2.86% | 0.004 | 0.009 | 0.004 | 5,500 |
03 Abr 2024 | 0.00875 | 0.00495 | 130.26% | 0.011 | 0.011 | 0.004 | 21,000 |
02 Abr 2024 | 0.0038 | -0.001 | -20.83% | 0.011 | 0.011 | 0.0038 | 1,595 |
01 Abr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
28 Mar 2024 | 0.0048 | -0.0052 | -52.00% | 0.00315 | 0.0048 | 0.00315 | 100,000 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.00699 | 248,501 |
22 Mar 2024 | 0.009 | 0.0062 | 221.43% | 0.006 | 0.009 | 0.006 | 10,100 |
21 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
20 Mar 2024 | 0.0028 | -0.0007 | -20.00% | 0.0028 | 0.0028 | 0.0028 | 3,000 |
19 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0035 | 23,882 |
18 Mar 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 0.0035 | 300 |
15 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
14 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
12 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
11 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 200 |
08 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
07 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
06 Mar 2024 | 0.0045 | -0.0004 | -8.16% | 0.0045 | 0.0045 | 0.0045 | 2,363 |
05 Mar 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
04 Mar 2024 | 0.0049 | 0.0004 | 8.89% | 0.0055 | 0.0055 | 0.00464 | 63,000 |
01 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
29 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
28 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
27 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
23 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |