Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 18.6440677966 | 0.0059 | 0.009 | 0.0045 | 120044 | 0.0069288 | CS |
| 4 | 0.002 | 40 | 0.005 | 0.009 | 0.004 | 170237 | 0.00533177 | CS |
| 12 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 169898 | 0.0081875 | CS |
| 26 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 169898 | 0.0081875 | CS |
| 52 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 169898 | 0.0081875 | CS |
| 156 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 169898 | 0.0081875 | CS |
| 260 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 169898 | 0.0081875 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0082 | 0 | 0.00 | 0.009 | 0.009 | 0.005 | 102778 |
| 1733178180 | 0.0082 | 0.0018 | 28.13 | 0.0057 | 0.009 | 0.0045 | 114695 |
| 1732918200 | 0.0064 | 0.0014 | 28.00 | 0.005 | 0.0064 | 0.0045 | 164465 |
| 1732746540 | 0.005 | -0.001 | -16.67 | 0.0059 | 0.006 | 0.005 | 98239 |
| 1732660140 | 0.006 | 0.00055 | 10.09 | 0.005 | 0.006 | 0.005 | 81906 |
| 1732573560 | 0.00545 | -5.0E-5 | -0.91 | 0.005 | 0.0055 | 0.004 | 28019 |
| 1732314000 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 157186 |
| 1732227900 | 0.005 | 0 | 0.00 | 0.00545 | 0.0059 | 0.005 | 81769 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 140041 |
| 1732054800 | 0.005 | 0 | 0.00 | 0.005 | 0.0064 | 0.005 | 69457 |
| 1731968640 | 0.005 | 0 | 0.00 | 0.005 | 0.0064 | 0.004 | 26779 |
| 1731709260 | 0.005 | -0.0019 | -27.54 | 0.0069 | 0.0069 | 0.005 | 382679 |
| 1731622800 | 0.0069 | 0.0019 | 38.00 | 0.0068 | 0.007 | 0.005 | 235519 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.0067 | 0.005 | 181839 |
| 1731450480 | 0.005 | 0.001 | 25.00 | 0.004 | 0.006 | 0.004 | 104314 |
| 1731363600 | 0.004 | 0 | 0.00 | 0.004 | 0.0059 | 0.004 | 224188 |
| 1731104400 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.006 | 0.004 | 74557 |
| 1731018540 | 0.0045 | -0.00105 | -18.92 | 0.006 | 0.006 | 0.0045 | 672594 |
| 1730931600 | 0.00555 | 0.0002 | 3.74 | 0.005 | 0.006 | 0.005 | 293420 |
| 1730845680 | 0.00535 | -0.002185 | -29.00 | 0.005 | 0.0075 | 0.005 | 23696 |
| 1730759160 | 0.007535 | 0.000535 | 7.64 | 0.007 | 0.009 | 0.007 | 118180 |
| 1730496420 | 0.007 | 0.0025 | 55.56 | 0.0042 | 0.0099 | 0.0041 | 269589 |
| 1730409780 | 0.0045 | -0.0016 | -26.23 | 0.007 | 0.007 | 0.0045 | 120096 |
| 1730323500 | 0.0061 | -0.00085 | -12.23 | 0.0051 | 0.007 | 0.0051 | 208644 |
| 1730237280 | 0.00695 | -5.0E-5 | -0.71 | 0.007 | 0.0099 | 0.0051 | 219433 |
| 1730150880 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0099 | 0.007 | 35747 |
| 1729891500 | 0.0085 | -0.0015 | -15.00 | 0.008 | 0.009 | 0.008 | 21581 |
| 1729805160 | 0.01 | -0.001 | -9.09 | 0.009 | 0.0149 | 0.008 | 159545 |
| 1729718940 | 0.011 | 0.002 | 22.22 | 0.007 | 0.012 | 0.007 | 57387 |
| 1729632300 | 0.009 | 0.00215 | 31.39 | 0.007 | 0.012 | 0.00665 | 355314 |
| 1729545600 | 0.00685 | -0.00315 | -31.50 | 0.01 | 0.01 | 0.00505 | 269889 |
| 1729286400 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.013 | 0.01 | 74074 |
| 1729200000 | 0.0115 | 0.0009 | 8.49 | 0.01 | 0.01195 | 0.01 | 189243 |
| 1729113960 | 0.0106 | -0.0014 | -11.67 | 0.0111 | 0.0138 | 0.01 | 174230 |
| 1729027680 | 0.012 | 0.0009 | 8.11 | 0.02 | 0.02 | 0.0112 | 206443 |
| 1728941220 | 0.0111 | -0.0013 | -10.48 | 0.0111 | 0.0159 | 0.0111 | 159676 |
| 1728681900 | 0.0124 | 0.0014 | 12.73 | 0.0159 | 0.0159 | 0.011 | 159650 |
| 1728595560 | 0.011 | 0.0003 | 2.80 | 0.01178 | 0.014 | 0.0105 | 152144 |
| 1728508800 | 0.0107 | -0.0058 | -35.15 | 0.016 | 0.016 | 0.0107 | 257912 |
| 1728422580 | 0.0165 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 16711 |
| 1728336000 | 0.0165 | 0.0015 | 10.00 | 0.0174 | 0.018 | 0.015 | 298886 |
| 1728077220 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0197 | 0.015 | 242948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
