ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Biolase Inc (PK)

Biolase Inc (PK) (BIOLQ)

0.0082
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0082
Postura de Compra
0.005
Postura de Venta
0.009
Volume Operado de la Acción
102,778
0.005 Rango del Día 0.009
0.004 Rango de 52 semanas 0.02
Precio Anterior
0.0082
Precio de Apertura
0.009
Última hora de negociación
Volumen promedio (3 m)
171,496
Volumen financiero
US$ 867
Precio Promedio Ponderado
0.00844
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0032640.0050.0090.00451148260.00647871CS
40.0032640.0050.0090.0041660740.00523849CS
12-0.0117-58.79396984920.01990.020.0041714960.00818732CS
26-0.0117-58.79396984920.01990.020.0041714960.00818732CS
52-0.0117-58.79396984920.01990.020.0041714960.00818732CS
156-0.0117-58.79396984920.01990.020.0041714960.00818732CS
260-0.0117-58.79396984920.01990.020.0041714960.00818732CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
US$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
US$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
US$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
US$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
112.68M

BIOLQ Discussion

Ver más
WHITTENHALLJR WHITTENHALLJR 1 mes hace
Any chance this could be an opportunity? Maybe they will pull out of it.
👍️0
Renee Renee 2 meses hace
Effective Oct. 3,2024 BIOL will change to BIOLQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
JohnnyMakeBucks JohnnyMakeBucks 2 meses hace
Another turd getting ready for it’s pump and dump. I’ll flip some too
👍️0
 just Scottie just Scottie 5 meses hace
Waiting for insiders and institutions to have their fill at these bargain based prices for a $53 million a year company
👍️0
 just Scottie just Scottie 5 meses hace
Top ten dental laser company
Low float and SS

https://www.emergenresearch.com/amp/blog/top-10-companies-in-dental-laser-market-in-2024
👍️0
 just Scottie just Scottie 5 meses hace
$biol Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
👍️0
glenn1919 glenn1919 5 meses hace
BIOL................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p86431144783
👍️0
 just Scottie just Scottie 5 meses hace
$BIOL Entering the billion dollar Dermatology Market with their award winning laser

https://www.biolase.com/media/5200465-RevA_ReNewProtocolGuide.pdf
👍️0
 just Scottie just Scottie 5 meses hace
Good price now for a otc stock generator of $52 million. 33million os
Just a matter of time before otc snoops find it
👍️0
CatCat CatCat 6 meses hace
Delisting...On OTCQB they don't have to do RS and at some point they will go back to NASDAQ.. may be it's better so.. GLTA
👍️0
J.T. Marlin J.T. Marlin 6 meses hace
Looks like MM's are loading I'm in .08
👍️0
J.T. Marlin J.T. Marlin 6 meses hace
Are they closing up?
👍️0
Termite7 Termite7 6 meses hace
Any sign of delisting soon? .....Thanks!!!
👍️0
glenn1919 glenn1919 6 meses hace
BIOL...........................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p86431144783
👍️0
SmellMyFinger SmellMyFinger 8 meses hace
Thoughts on the 2024 annual meeting, or nah? Executive compensation (item #2), a dilutive share increase of common stock for retail share holders (item #5), or approval for a reverse/split (item #7). Again, thoughts?
👍️0
Master Stocktrader Master Stocktrader 8 meses hace
Nice move
👍️0
dennisv dennisv 8 meses hace
I do like twenties!
👍️0
dennisv dennisv 8 meses hace
Lunchtime! Waiting For The Next Leg-up,!
👍️0
dennisv dennisv 8 meses hace
Only Triggering. No More, No Less!
👍️0
dennisv dennisv 8 meses hace
Good Sign!
https://www.barchart.com/stocks/quotes/BIOL/analyst-ratings
👍️0
glenn1919 glenn1919 8 meses hace
BIOL.................................https://stockcharts.com/h-sc/ui?s=BIOL&p=W&b=5&g=0&id=p86431144783
👍️0
INFINITI INFINITI 8 meses hace
Loading cheapies
👍️0
dennisv dennisv 8 meses hace
Steady Up!
👍️0
dennisv dennisv 8 meses hace
Lunchtime!
👍️0
 just Scottie just Scottie 8 meses hace
💪
👍️0
TheFinalCD TheFinalCD 8 meses hace
nice bounce 21-26
👍️0
 just Scottie just Scottie 8 meses hace
If the company was wise they would follow up with some kid of forward looking pr!
Oh hell I would pump the hell out of it to get back to dollar range to avoid u know what
👍️0
 just Scottie just Scottie 8 meses hace
Absolutely
👍️0
TheFinalCD TheFinalCD 8 meses hace
HIT ALMOST .28 MANY LOOKING FOR .44 OFFER PRICE

https://www.accesswire.com/833427/biolase-inc-announces-pricing-of-70-million-public-offering
👍️0
TheFinalCD TheFinalCD 8 meses hace
.26'S
👍️0
TheFinalCD TheFinalCD 8 meses hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174088205
👍️0
dennisv dennisv 8 meses hace
https://finance.yahoo.com/news/q4-2023-biolase-inc-earnings-101946975.html
👍️0
dennisv dennisv 8 meses hace
https://finance.yahoo.com/news/q4-2023-biolase-inc-earnings-101946975.html
👍️0
 just Scottie just Scottie 8 meses hace
I think it could squeeze yet to 50 cents where it suffered the short attack the offer announcement.
There are lots who bought those warrants at 44 cents
👍️0
J.T. Marlin J.T. Marlin 8 meses hace
Has anyone read the Q4 Earnings or are they just jumping in?
👍️0
TheFinalCD TheFinalCD 8 meses hace
$BIOL Biolase: Q4 Earnings Snapshot

https://finance.yahoo.com/news/biolase-q4-earnings-snapshot-204822750.html
👍️0
dennisv dennisv 8 meses hace
Stay Long!
https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BIOL
👍️0
TheFinalCD TheFinalCD 8 meses hace
.24 KOBE
👍️0
IVANj IVANj 8 meses hace
Gappaaaa
👍️0
dennisv dennisv 8 meses hace
I do like revange!
👍️0
dennisv dennisv 8 meses hace
This Is A Morningstar!
👍️0
dennisv dennisv 8 meses hace
Higher Levels On The Way!
👍️0
 just Scottie just Scottie 9 meses hace
Despicable they won’t allow it over 14 cents
👍️0
 just Scottie just Scottie 9 meses hace
Come on you idiot $BIOL LEADERS STOP SELLING SHARES FOR YOUR SALARY
👍️0
 just Scottie just Scottie 9 meses hace
Can we get a squeeze please?
👍️0
 just Scottie just Scottie 9 meses hace
Hopefully FINRA won’t allow it seeing they just did one in July
👍️0
KMC-1 KMC-1 9 meses hace
They’re going to do a 25 to 1 RS and totally screw the investors again. It’s not rocket science.
👍️0
 just Scottie just Scottie 9 meses hace
yes they are still involved in some dilution now. Selling preferred shares or still some of the offering. They certainly are worth more than $.15. They have to the end of March to show the NASDAQ they have a plan to stay on board. I think they learned from and what not to do and are doing everything possibleto prevent the listing
👍️0
Doubledown75 Doubledown75 9 meses hace
You got me thinking here as well. I like the others structure but this one has tute money flowing into it as well. Both charts on 3 year….wtf?
👍️0
CMoore319 CMoore319 9 meses hace
What is Going On BIOL!!!!!
👍️0