Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Orphan Biovitrum AB (PK) | BIOVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.7557 |
Resumen Histórico BIOVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.411 | 25.7557 | 25.411 | 25.76 | 4,015 | 0.3447 | 1.36% |
3 Months | 26.20 | 27.79 | 22.87 | 24.92 | 1,232 | -0.4443 | -1.70% |
6 Months | 23.35 | 27.79 | 22.40 | 25.02 | 651 | 2.41 | 10.30% |
1 Year | 20.36 | 27.79 | 18.35 | 22.60 | 564 | 5.40 | 26.50% |
3 Years | 16.05 | 28.88 | 16.05 | 21.58 | 1,309 | 9.71 | 60.47% |
5 Years | 17.8956 | 30.00 | 14.64 | 20.91 | 1,223 | 7.86 | 43.92% |
BIOVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
23 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
22 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
21 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
20 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
17 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
16 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
15 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
14 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
13 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
10 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
09 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
08 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
07 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
06 May 2024 | 25.7557 | 0.00 | 0.00% | 25.7557 | 25.7557 | 25.7557 | 0 |
03 May 2024 | 25.7557 | 2.89 | 12.62% | 25.411 | 25.7557 | 25.411 | 4,015 |
02 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
01 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
30 Abr 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
29 Abr 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |