US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BIOYF BioSyent Inc (PK)

6.69

0.01 (0.15%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

BIOYF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	6.69	0.01	0.15%	6.69	6.69	6.69	368
06 Jun 2024	6.68	0.01	0.23%	6.68	6.68	6.68	100
05 Jun 2024	6.665	0.00	0.00%	6.665	6.665	6.665	0
04 Jun 2024	6.665	0.00	0.00%	6.665	6.665	6.665	0
03 Jun 2024	6.665	0.00	0.08%	6.6799	6.6799	6.665	1,340
31 May 2024	6.66	0.02	0.35%	6.65	6.66	6.65	1,420
30 May 2024	6.6365	0.02	0.25%	6.62	6.6365	6.62	1,741
29 May 2024	6.62	-0.34	-4.89%	6.62	6.662	6.62	7,009
28 May 2024	6.96	0.37	5.61%	6.6914	6.96	6.59	3,323
24 May 2024	6.59	0.04	0.61%	6.66	6.70	6.59	4,368
23 May 2024	6.55	0.00	0.00%	6.5701	6.5701	6.51	4,681
22 May 2024	6.55	-0.07	-1.06%	6.62	6.62	6.54	1,815
21 May 2024	6.62	-0.38	-5.43%	6.66	6.81	6.51	4,812
20 May 2024	7.00	0.32	4.79%	6.95	7.14	6.95	9,565
17 May 2024	6.68	0.42	6.71%	6.68	6.68	6.68	5,334
16 May 2024	6.26	0.01	0.16%	6.26	6.403	6.26	2,378
15 May 2024	6.25	0.10	1.63%	6.25	6.25	6.25	455
14 May 2024	6.15	-0.18	-2.84%	5.93	6.15	5.93	2,400
13 May 2024	6.33	0.00	0.00%	6.33	6.33	6.33	0
10 May 2024	6.33	0.00	0.00%	6.33	6.33	6.33	0
09 May 2024	6.33	0.00	0.00%	6.33	6.33	6.33	0
08 May 2024	6.33	0.00	0.00%	6.33	6.33	6.33	0
07 May 2024	6.33	0.00	0.00%	6.33	6.33	6.33	300
06 May 2024	6.33	-0.04	-0.63%	6.33	6.33	6.33	620
03 May 2024	6.37	0.04	0.65%	6.37	6.37	6.37	500
02 May 2024	6.3287	0.00	0.00%	6.3287	6.3287	6.3287	0
01 May 2024	6.3287	0.01	0.14%	6.24	6.3287	6.24	2,275
30 Abr 2024	6.32	-0.01	-0.16%	6.32	6.32	6.32	3,200
29 Abr 2024	6.33	0.05	0.80%	6.33	6.33	6.33	1,000
26 Abr 2024	6.28	0.00	0.00%	6.28	6.28	6.28	0
25 Abr 2024	6.28	0.00	0.00%	6.28	6.28	6.28	0
24 Abr 2024	6.28	0.00	0.00%	6.28	6.28	6.28	0
23 Abr 2024	6.28	0.00	0.00%	6.28	6.28	6.28	0
22 Abr 2024	6.28	0.02	0.38%	6.28	6.28	6.28	126
19 Abr 2024	6.2565	0.00	0.00%	6.2565	6.2565	6.2565	0
18 Abr 2024	6.2565	0.06	0.91%	6.2565	6.2565	6.2565	154
17 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.196	7,275
16 Abr 2024	6.20	0.00	0.00%	6.20	6.20	6.20	110
15 Abr 2024	6.20	-0.07	-1.04%	6.22	6.232	6.20	1,800
12 Abr 2024	6.265	-0.03	-0.40%	6.29	6.29	6.265	2,126
11 Abr 2024	6.29	0.00	0.00%	6.29	6.29	6.29	200
10 Abr 2024	6.29	-0.05	-0.79%	6.28	6.29	6.28	6,827
09 Abr 2024	6.34	0.00	0.00%	6.34	6.34	6.34	870
08 Abr 2024	6.34	0.00	0.00%	6.34	6.34	6.34	100
05 Abr 2024	6.34	-0.05	-0.78%	6.34	6.34	6.34	1,630
04 Abr 2024	6.3899	0.05	0.79%	6.40	6.40	6.3899	5,800
03 Abr 2024	6.34	-0.04	-0.63%	6.34	6.34	6.34	200
02 Abr 2024	6.38	0.00	0.00%	6.38	6.38	6.38	3,371
01 Abr 2024	6.38	0.00	0.00%	6.38	6.38	6.38	2,770
28 Mar 2024	6.38	0.00	0.00%	6.38	6.38	6.38	0
27 Mar 2024	6.38	-0.04	-0.62%	6.38	6.38	6.38	2,350
26 Mar 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
25 Mar 2024	6.42	0.09	1.42%	6.42	6.42	6.42	150
22 Mar 2024	6.3301	-0.07	-1.09%	6.35	6.357	6.3301	10,064
21 Mar 2024	6.40	0.06	0.98%	6.40	6.40	6.40	3,400
20 Mar 2024	6.338	-0.01	-0.19%	6.342	6.342	6.326	6,370
19 Mar 2024	6.35	0.00	0.00%	6.35	6.37	6.3473	5,313
18 Mar 2024	6.35	0.05	0.79%	6.32	6.38	6.30	4,021
15 Mar 2024	6.30	-0.13	-2.02%	6.43	6.43	6.30	1,213
14 Mar 2024	6.43	0.02	0.27%	6.42	6.43	6.42	484
13 Mar 2024	6.4128	-0.10	-1.49%	6.5049	6.53	6.4128	2,100
12 Mar 2024	6.51	0.11	1.65%	6.43	6.51	6.43	2,388
11 Mar 2024	6.4045	-0.05	-0.71%	6.4299	6.4299	6.4045	1,016

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones