Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank East Asia Ltd (PK) | BKEAY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.255 | 1.255 |
Resumen Histórico BKEAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKEAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
20 Jun 2024 | 1.255 | 0.02 | 2.03% | 1.24 | 1.255 | 1.24 | 435 |
18 Jun 2024 | 1.23 | 0.08 | 6.85% | 1.26 | 1.26 | 1.23 | 2,981 |
17 Jun 2024 | 1.1512 | 0.00 | 0.00% | 1.1512 | 1.1512 | 1.1512 | 0 |
14 Jun 2024 | 1.1512 | -0.10 | -8.05% | 1.15 | 1.1512 | 1.15 | 351 |
13 Jun 2024 | 1.252 | 0.00 | 0.00% | 1.252 | 1.252 | 1.252 | 0 |
12 Jun 2024 | 1.252 | -0.05 | -3.69% | 1.252 | 1.252 | 1.252 | 246 |
11 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.282 | 1.30 | 1.282 | 10,001 |
07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 70 |
06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
04 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
03 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
31 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
30 May 2024 | 1.30 | -0.04 | -2.96% | 1.2706 | 1.30 | 1.2706 | 1,045 |
29 May 2024 | 1.3396 | 0.00 | -0.01% | 1.30 | 1.3396 | 1.30 | 4,476 |
28 May 2024 | 1.3397 | -0.01 | -0.73% | 1.335 | 1.34 | 1.33 | 859 |
24 May 2024 | 1.3496 | 0.00 | 0.00% | 1.3496 | 1.3496 | 1.3496 | 0 |
23 May 2024 | 1.3496 | 0.02 | 1.70% | 1.3495 | 1.3496 | 1.33 | 3,305 |