Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berkeley Group Holdings PLC (PK) | BKGFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 1.37% | 13.73 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.06 | 13.52 | 14.06 | 13.73 | 13.545 |
Resumen Histórico BKGFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKGFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.73 | 0.19 | 1.37% | 14.06 | 14.06 | 13.52 | 41,868 |
| 23 May 2024 | 13.545 | -0.34 | -2.48% | 13.674 | 13.91 | 13.46 | 19,472 |
| 22 May 2024 | 13.8899 | 0.33 | 2.43% | 13.672 | 13.99 | 13.46 | 12,381 |
| 21 May 2024 | 13.56 | -0.11 | -0.79% | 13.9035 | 14.3899 | 13.56 | 20,484 |
| 20 May 2024 | 13.668 | -0.05 | -0.38% | 13.80 | 14.04 | 13.48 | 34,829 |
| 17 May 2024 | 13.72 | 0.00 | 0.03% | 13.83 | 14.0699 | 13.675 | 44,682 |
| 16 May 2024 | 13.716 | -0.07 | -0.54% | 13.9526 | 14.0699 | 13.60 | 62,365 |
| 15 May 2024 | 13.79 | 0.44 | 3.30% | 13.8123 | 14.04 | 13.59 | 50,502 |
| 14 May 2024 | 13.35 | -0.03 | -0.24% | 13.69 | 13.69 | 13.1901 | 19,280 |
| 13 May 2024 | 13.382 | -0.17 | -1.23% | 13.2813 | 13.58 | 13.28 | 57,416 |
| 10 May 2024 | 13.5485 | 0.10 | 0.73% | 13.13 | 13.8799 | 13.13 | 14,805 |
| 09 May 2024 | 13.45 | 0.22 | 1.66% | 13.20 | 13.95 | 12.9601 | 22,746 |
| 08 May 2024 | 13.23 | 0.17 | 1.30% | 13.05 | 13.7399 | 13.05 | 26,433 |
| 07 May 2024 | 13.06 | 0.05 | 0.38% | 13.35 | 13.88 | 12.9165 | 39,982 |
| 06 May 2024 | 13.01 | -0.33 | -2.47% | 13.3675 | 13.70 | 13.01 | 14,629 |
| 03 May 2024 | 13.34 | 1.01 | 8.19% | 13.29 | 13.35 | 12.875 | 17,847 |
| 02 May 2024 | 12.33 | 0.10 | 0.82% | 12.6275 | 13.14 | 12.10 | 69,621 |
| 01 May 2024 | 12.23 | 0.27 | 2.26% | 11.90 | 12.64 | 11.90 | 28,705 |
| 30 Abr 2024 | 11.96 | -0.37 | -3.00% | 12.00 | 12.35 | 11.95 | 13,955 |
| 29 Abr 2024 | 12.33 | 0.13 | 1.07% | 12.2079 | 12.3956 | 12.082 | 55,907 |
| 26 Abr 2024 | 12.20 | 0.12 | 0.99% | 12.1999 | 12.29 | 11.86 | 31,300 |
| 25 Abr 2024 | 12.08 | 0.17 | 1.43% | 11.54 | 12.42 | 11.54 | 19,203 |
