Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BKGFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.0299 | 0.21 | 1.78% | 11.89 | 12.03 | 11.85 | 27,485 |
| 24 Jun 2024 | 11.82 | -0.43 | -3.51% | 11.99 | 12.45 | 11.82 | 85,744 |
| 21 Jun 2024 | 12.25 | -0.01 | -0.07% | 12.57 | 12.57 | 12.0401 | 21,832 |
| 20 Jun 2024 | 12.259 | -0.61 | -4.75% | 12.78 | 12.78 | 12.08 | 24,917 |
| 18 Jun 2024 | 12.87 | -0.13 | -1.00% | 12.9745 | 13.39 | 12.6801 | 35,917 |
| 17 Jun 2024 | 13.00 | -0.13 | -1.01% | 13.095 | 13.37 | 12.93 | 36,283 |
| 14 Jun 2024 | 13.1325 | -0.22 | -1.67% | 12.90 | 13.21 | 12.84 | 53,048 |
| 13 Jun 2024 | 13.355 | -0.16 | -1.15% | 13.44 | 13.69 | 12.98 | 53,048 |
| 12 Jun 2024 | 13.51 | 0.08 | 0.63% | 13.8039 | 14.2699 | 13.38 | 19,814 |
| 11 Jun 2024 | 13.425 | -0.17 | -1.29% | 13.465 | 13.6943 | 13.25 | 78,667 |
| 10 Jun 2024 | 13.5999 | 0.17 | 1.27% | 13.30 | 13.748 | 13.29 | 25,349 |
| 07 Jun 2024 | 13.43 | -0.40 | -2.89% | 13.5787 | 13.8099 | 13.42 | 44,011 |
| 06 Jun 2024 | 13.83 | 0.20 | 1.47% | 13.65 | 13.9799 | 13.60 | 50,380 |
| 05 Jun 2024 | 13.63 | -0.13 | -0.94% | 13.625 | 13.74 | 13.5913 | 41,624 |
| 04 Jun 2024 | 13.76 | 0.01 | 0.04% | 13.60 | 13.8199 | 13.54 | 30,461 |
| 03 Jun 2024 | 13.754 | 0.22 | 1.66% | 14.35 | 14.38 | 13.51 | 37,644 |
| 31 May 2024 | 13.53 | 0.03 | 0.22% | 13.8015 | 14.18 | 13.485 | 73,241 |
| 30 May 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.93 | 13.39 | 76,963 |
| 29 May 2024 | 13.6005 | 0.18 | 1.31% | 13.60 | 13.8299 | 13.35 | 58,316 |
| 28 May 2024 | 13.424 | -0.31 | -2.23% | 13.60 | 13.823 | 13.38 | 67,828 |
| 24 May 2024 | 13.73 | 0.19 | 1.37% | 14.06 | 14.06 | 13.52 | 41,868 |
| 23 May 2024 | 13.545 | -0.34 | -2.48% | 13.674 | 13.91 | 13.46 | 19,472 |
| 22 May 2024 | 13.8899 | 0.33 | 2.43% | 13.672 | 13.99 | 13.46 | 12,381 |
| 21 May 2024 | 13.56 | -0.11 | -0.79% | 13.9035 | 14.3899 | 13.56 | 20,484 |
| 20 May 2024 | 13.668 | -0.05 | -0.38% | 13.80 | 14.04 | 13.48 | 34,829 |
| 17 May 2024 | 13.72 | 0.00 | 0.03% | 13.83 | 14.0699 | 13.675 | 44,682 |
| 16 May 2024 | 13.716 | -0.07 | -0.54% | 13.9526 | 14.0699 | 13.60 | 62,365 |
| 15 May 2024 | 13.79 | 0.44 | 3.30% | 13.8123 | 14.04 | 13.59 | 50,502 |
| 14 May 2024 | 13.35 | -0.03 | -0.24% | 13.69 | 13.69 | 13.1901 | 19,280 |
| 13 May 2024 | 13.382 | -0.17 | -1.23% | 13.2813 | 13.58 | 13.28 | 57,416 |
| 10 May 2024 | 13.5485 | 0.10 | 0.73% | 13.13 | 13.8799 | 13.13 | 14,805 |
| 09 May 2024 | 13.45 | 0.22 | 1.66% | 13.20 | 13.95 | 12.9601 | 22,746 |
| 08 May 2024 | 13.23 | 0.17 | 1.30% | 13.05 | 13.7399 | 13.05 | 26,433 |
| 07 May 2024 | 13.06 | 0.05 | 0.38% | 13.35 | 13.88 | 12.9165 | 39,982 |
| 06 May 2024 | 13.01 | -0.33 | -2.47% | 13.3675 | 13.70 | 13.01 | 14,629 |
| 03 May 2024 | 13.34 | 1.01 | 8.19% | 13.29 | 13.35 | 12.875 | 17,847 |
| 02 May 2024 | 12.33 | 0.10 | 0.82% | 12.6275 | 13.14 | 12.10 | 69,621 |
| 01 May 2024 | 12.23 | 0.27 | 2.26% | 11.90 | 12.64 | 11.90 | 28,705 |
| 30 Abr 2024 | 11.96 | -0.37 | -3.00% | 12.00 | 12.35 | 11.95 | 13,955 |
| 29 Abr 2024 | 12.33 | 0.13 | 1.07% | 12.2079 | 12.3956 | 12.082 | 55,907 |
| 26 Abr 2024 | 12.20 | 0.12 | 0.99% | 12.1999 | 12.29 | 11.86 | 31,300 |
| 25 Abr 2024 | 12.08 | 0.17 | 1.43% | 11.54 | 12.42 | 11.54 | 19,203 |
| 24 Abr 2024 | 11.91 | 0.08 | 0.68% | 11.62 | 12.1699 | 11.62 | 16,645 |
| 23 Abr 2024 | 11.83 | 0.23 | 1.94% | 11.80 | 12.19 | 11.681 | 13,449 |
| 22 Abr 2024 | 11.605 | 0.14 | 1.18% | 11.695 | 12.01 | 11.48 | 6,554 |
| 19 Abr 2024 | 11.47 | -0.44 | -3.69% | 11.445 | 11.53 | 11.22 | 13,832 |
| 18 Abr 2024 | 11.91 | 0.29 | 2.50% | 11.80 | 12.0025 | 11.585 | 8,857 |
| 17 Abr 2024 | 11.62 | -0.17 | -1.44% | 11.65 | 11.7565 | 11.48 | 22,908 |
| 16 Abr 2024 | 11.79 | 0.28 | 2.43% | 11.445 | 11.79 | 11.25 | 25,834 |
| 15 Abr 2024 | 11.51 | -0.24 | -2.04% | 12.05 | 12.05 | 11.42 | 8,328 |
| 12 Abr 2024 | 11.7499 | 0.05 | 0.47% | 11.93 | 11.93 | 11.42 | 8,939 |
| 11 Abr 2024 | 11.695 | -0.09 | -0.72% | 11.62 | 11.7399 | 11.47 | 12,207 |
| 10 Abr 2024 | 11.78 | -0.18 | -1.51% | 11.79 | 11.79 | 11.56 | 9,463 |
| 09 Abr 2024 | 11.96 | -0.12 | -0.99% | 11.90 | 12.30 | 11.74 | 19,655 |
| 08 Abr 2024 | 12.079 | 0.11 | 0.91% | 12.0815 | 12.2699 | 11.77 | 9,367 |
| 05 Abr 2024 | 11.97 | -0.11 | -0.91% | 11.90 | 11.97 | 11.6601 | 9,859 |
| 04 Abr 2024 | 12.08 | 0.21 | 1.77% | 12.39 | 12.39 | 11.9397 | 10,333 |
| 03 Abr 2024 | 11.87 | 0.03 | 0.27% | 11.67 | 11.87 | 11.57 | 19,555 |
| 02 Abr 2024 | 11.8385 | -1.36 | -10.31% | 11.759 | 11.87 | 11.759 | 15,718 |
| 01 Abr 2024 | 13.20 | 0.97 | 7.91% | 12.6675 | 13.20 | 12.2575 | 9,829 |
| 28 Mar 2024 | 12.2325 | 0.06 | 0.51% | 12.60 | 12.60 | 12.10 | 5,056 |
