ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BKGFY Berkeley Group Holdings PLC (PK)

13.1325
-0.2225 (-1.67%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BKGFY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.1325 -0.22 -1.67% 12.90 13.21 12.84 53,048
13 Jun 2024 13.355 -0.16 -1.15% 13.44 13.69 12.98 53,048
12 Jun 2024 13.51 0.08 0.63% 13.8039 14.2699 13.38 19,814
11 Jun 2024 13.425 -0.17 -1.29% 13.465 13.6943 13.25 78,667
10 Jun 2024 13.5999 0.17 1.27% 13.30 13.748 13.29 25,349
07 Jun 2024 13.43 -0.40 -2.89% 13.5787 13.8099 13.42 44,011
06 Jun 2024 13.83 0.20 1.47% 13.65 13.9799 13.60 50,380
05 Jun 2024 13.63 -0.13 -0.94% 13.625 13.74 13.5913 41,624
04 Jun 2024 13.76 0.01 0.04% 13.60 13.8199 13.54 30,461
03 Jun 2024 13.754 0.22 1.66% 14.35 14.38 13.51 37,644
31 May 2024 13.53 0.03 0.22% 13.8015 14.18 13.485 73,241
30 May 2024 13.50 -0.10 -0.74% 13.50 13.93 13.39 76,963
29 May 2024 13.6005 0.18 1.31% 13.60 13.8299 13.35 58,316
28 May 2024 13.424 -0.31 -2.23% 13.60 13.823 13.38 67,828
24 May 2024 13.73 0.19 1.37% 14.06 14.06 13.52 41,868
23 May 2024 13.545 -0.34 -2.48% 13.674 13.91 13.46 19,472
22 May 2024 13.8899 0.33 2.43% 13.672 13.99 13.46 12,381
21 May 2024 13.56 -0.11 -0.79% 13.9035 14.3899 13.56 20,484
20 May 2024 13.668 -0.05 -0.38% 13.80 14.04 13.48 34,829
17 May 2024 13.72 0.00 0.03% 13.83 14.0699 13.675 44,682
16 May 2024 13.716 -0.07 -0.54% 13.9526 14.0699 13.60 62,365
15 May 2024 13.79 0.44 3.30% 13.8123 14.04 13.59 50,502
14 May 2024 13.35 -0.03 -0.24% 13.69 13.69 13.1901 19,280
13 May 2024 13.382 -0.17 -1.23% 13.2813 13.58 13.28 57,416
10 May 2024 13.5485 0.10 0.73% 13.13 13.8799 13.13 14,805
09 May 2024 13.45 0.22 1.66% 13.20 13.95 12.9601 22,746
08 May 2024 13.23 0.17 1.30% 13.05 13.7399 13.05 26,433
07 May 2024 13.06 0.05 0.38% 13.35 13.88 12.9165 39,982
06 May 2024 13.01 -0.33 -2.47% 13.3675 13.70 13.01 14,629
03 May 2024 13.34 1.01 8.19% 13.29 13.35 12.875 17,847
02 May 2024 12.33 0.10 0.82% 12.6275 13.14 12.10 69,621
01 May 2024 12.23 0.27 2.26% 11.90 12.64 11.90 28,705
30 Abr 2024 11.96 -0.37 -3.00% 12.00 12.35 11.95 13,955
29 Abr 2024 12.33 0.13 1.07% 12.2079 12.3956 12.082 55,907
26 Abr 2024 12.20 0.12 0.99% 12.1999 12.29 11.86 31,300
25 Abr 2024 12.08 0.17 1.43% 11.54 12.42 11.54 19,203
24 Abr 2024 11.91 0.08 0.68% 11.62 12.1699 11.62 16,645
23 Abr 2024 11.83 0.23 1.94% 11.80 12.19 11.681 13,449
22 Abr 2024 11.605 0.14 1.18% 11.695 12.01 11.48 6,554
19 Abr 2024 11.47 -0.44 -3.69% 11.445 11.53 11.22 13,832
18 Abr 2024 11.91 0.29 2.50% 11.80 12.0025 11.585 8,857
17 Abr 2024 11.62 -0.17 -1.44% 11.65 11.7565 11.48 22,908
16 Abr 2024 11.79 0.28 2.43% 11.445 11.79 11.25 25,834
15 Abr 2024 11.51 -0.24 -2.04% 12.05 12.05 11.42 8,328
12 Abr 2024 11.7499 0.05 0.47% 11.93 11.93 11.42 8,939
11 Abr 2024 11.695 -0.09 -0.72% 11.62 11.7399 11.47 12,207
10 Abr 2024 11.78 -0.18 -1.51% 11.79 11.79 11.56 9,463
09 Abr 2024 11.96 -0.12 -0.99% 11.90 12.30 11.74 19,655
08 Abr 2024 12.079 0.11 0.91% 12.0815 12.2699 11.77 9,367
05 Abr 2024 11.97 -0.11 -0.91% 11.90 11.97 11.6601 9,859
04 Abr 2024 12.08 0.21 1.77% 12.39 12.39 11.9397 10,333
03 Abr 2024 11.87 0.03 0.27% 11.67 11.87 11.57 19,555
02 Abr 2024 11.8385 -1.36 -10.31% 11.759 11.87 11.759 15,718
01 Abr 2024 13.20 0.97 7.91% 12.6675 13.20 12.2575 9,829
28 Mar 2024 12.2325 0.06 0.51% 12.60 12.60 12.10 5,056
27 Mar 2024 12.17 0.19 1.57% 12.14 12.24 12.1045 13,460
26 Mar 2024 11.9821 -0.04 -0.32% 12.1099 12.19 11.9701 4,636
25 Mar 2024 12.02 -0.19 -1.52% 11.9701 12.153 11.9701 10,003
22 Mar 2024 12.205 -0.07 -0.60% 12.20 12.2999 12.10 7,636
21 Mar 2024 12.2785 0.32 2.66% 12.96 12.96 12.11 18,444
20 Mar 2024 11.96 0.08 0.67% 12.4395 12.4395 11.90 13,366
19 Mar 2024 11.88 -0.11 -0.92% 11.74 11.9375 11.70 7,344

Su Consulta Reciente

Delayed Upgrade Clock