ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BKGFY Berkeley Group Holdings PLC (PK)

12.0299
0.2099 (1.78%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

BKGFY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 12.0299 0.21 1.78% 11.89 12.03 11.85 27,485
24 Jun 2024 11.82 -0.43 -3.51% 11.99 12.45 11.82 85,744
21 Jun 2024 12.25 -0.01 -0.07% 12.57 12.57 12.0401 21,832
20 Jun 2024 12.259 -0.61 -4.75% 12.78 12.78 12.08 24,917
18 Jun 2024 12.87 -0.13 -1.00% 12.9745 13.39 12.6801 35,917
17 Jun 2024 13.00 -0.13 -1.01% 13.095 13.37 12.93 36,283
14 Jun 2024 13.1325 -0.22 -1.67% 12.90 13.21 12.84 53,048
13 Jun 2024 13.355 -0.16 -1.15% 13.44 13.69 12.98 53,048
12 Jun 2024 13.51 0.08 0.63% 13.8039 14.2699 13.38 19,814
11 Jun 2024 13.425 -0.17 -1.29% 13.465 13.6943 13.25 78,667
10 Jun 2024 13.5999 0.17 1.27% 13.30 13.748 13.29 25,349
07 Jun 2024 13.43 -0.40 -2.89% 13.5787 13.8099 13.42 44,011
06 Jun 2024 13.83 0.20 1.47% 13.65 13.9799 13.60 50,380
05 Jun 2024 13.63 -0.13 -0.94% 13.625 13.74 13.5913 41,624
04 Jun 2024 13.76 0.01 0.04% 13.60 13.8199 13.54 30,461
03 Jun 2024 13.754 0.22 1.66% 14.35 14.38 13.51 37,644
31 May 2024 13.53 0.03 0.22% 13.8015 14.18 13.485 73,241
30 May 2024 13.50 -0.10 -0.74% 13.50 13.93 13.39 76,963
29 May 2024 13.6005 0.18 1.31% 13.60 13.8299 13.35 58,316
28 May 2024 13.424 -0.31 -2.23% 13.60 13.823 13.38 67,828
24 May 2024 13.73 0.19 1.37% 14.06 14.06 13.52 41,868
23 May 2024 13.545 -0.34 -2.48% 13.674 13.91 13.46 19,472
22 May 2024 13.8899 0.33 2.43% 13.672 13.99 13.46 12,381
21 May 2024 13.56 -0.11 -0.79% 13.9035 14.3899 13.56 20,484
20 May 2024 13.668 -0.05 -0.38% 13.80 14.04 13.48 34,829
17 May 2024 13.72 0.00 0.03% 13.83 14.0699 13.675 44,682
16 May 2024 13.716 -0.07 -0.54% 13.9526 14.0699 13.60 62,365
15 May 2024 13.79 0.44 3.30% 13.8123 14.04 13.59 50,502
14 May 2024 13.35 -0.03 -0.24% 13.69 13.69 13.1901 19,280
13 May 2024 13.382 -0.17 -1.23% 13.2813 13.58 13.28 57,416
10 May 2024 13.5485 0.10 0.73% 13.13 13.8799 13.13 14,805
09 May 2024 13.45 0.22 1.66% 13.20 13.95 12.9601 22,746
08 May 2024 13.23 0.17 1.30% 13.05 13.7399 13.05 26,433
07 May 2024 13.06 0.05 0.38% 13.35 13.88 12.9165 39,982
06 May 2024 13.01 -0.33 -2.47% 13.3675 13.70 13.01 14,629
03 May 2024 13.34 1.01 8.19% 13.29 13.35 12.875 17,847
02 May 2024 12.33 0.10 0.82% 12.6275 13.14 12.10 69,621
01 May 2024 12.23 0.27 2.26% 11.90 12.64 11.90 28,705
30 Abr 2024 11.96 -0.37 -3.00% 12.00 12.35 11.95 13,955
29 Abr 2024 12.33 0.13 1.07% 12.2079 12.3956 12.082 55,907
26 Abr 2024 12.20 0.12 0.99% 12.1999 12.29 11.86 31,300
25 Abr 2024 12.08 0.17 1.43% 11.54 12.42 11.54 19,203
24 Abr 2024 11.91 0.08 0.68% 11.62 12.1699 11.62 16,645
23 Abr 2024 11.83 0.23 1.94% 11.80 12.19 11.681 13,449
22 Abr 2024 11.605 0.14 1.18% 11.695 12.01 11.48 6,554
19 Abr 2024 11.47 -0.44 -3.69% 11.445 11.53 11.22 13,832
18 Abr 2024 11.91 0.29 2.50% 11.80 12.0025 11.585 8,857
17 Abr 2024 11.62 -0.17 -1.44% 11.65 11.7565 11.48 22,908
16 Abr 2024 11.79 0.28 2.43% 11.445 11.79 11.25 25,834
15 Abr 2024 11.51 -0.24 -2.04% 12.05 12.05 11.42 8,328
12 Abr 2024 11.7499 0.05 0.47% 11.93 11.93 11.42 8,939
11 Abr 2024 11.695 -0.09 -0.72% 11.62 11.7399 11.47 12,207
10 Abr 2024 11.78 -0.18 -1.51% 11.79 11.79 11.56 9,463
09 Abr 2024 11.96 -0.12 -0.99% 11.90 12.30 11.74 19,655
08 Abr 2024 12.079 0.11 0.91% 12.0815 12.2699 11.77 9,367
05 Abr 2024 11.97 -0.11 -0.91% 11.90 11.97 11.6601 9,859
04 Abr 2024 12.08 0.21 1.77% 12.39 12.39 11.9397 10,333
03 Abr 2024 11.87 0.03 0.27% 11.67 11.87 11.57 19,555
02 Abr 2024 11.8385 -1.36 -10.31% 11.759 11.87 11.759 15,718
01 Abr 2024 13.20 0.97 7.91% 12.6675 13.20 12.2575 9,829
28 Mar 2024 12.2325 0.06 0.51% 12.60 12.60 12.10 5,056

Su Consulta Reciente

Delayed Upgrade Clock