Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank Utica NY (PK) | BKUTK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
374.10 |
Resumen Histórico BKUTK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 382.05 | 395.00 | 374.10 | 392.43 | 86 | -7.95 | -2.08% |
1 Month | 382.06 | 395.00 | 374.10 | 389.26 | 48 | -7.96 | -2.08% |
3 Months | 365.00 | 398.99 | 360.04 | 381.61 | 42 | 9.10 | 2.49% |
6 Months | 351.01 | 398.99 | 325.50 | 370.65 | 41 | 23.09 | 6.58% |
1 Year | 362.00 | 398.99 | 305.00 | 359.73 | 42 | 12.10 | 3.34% |
3 Years | 460.00 | 485.00 | 305.00 | 411.87 | 65 | -85.90 | -18.67% |
5 Years | 435.00 | 499.00 | 260.00 | 410.23 | 66 | -60.90 | -14.00% |
BKUTK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 374.10 | -20.90 | -5.29% | 383.00 | 383.00 | 374.10 | 21 |
15 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
14 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
13 May 2024 | 395.00 | 11.00 | 2.86% | 382.05 | 395.00 | 382.05 | 150 |
10 May 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
09 May 2024 | 384.00 | -6.00 | -1.54% | 385.00 | 385.00 | 384.00 | 2 |
08 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
07 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
06 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 69 |
03 May 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 394.475 | 385.00 | 84 |
02 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
01 May 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 385.00 | 22 |
30 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
29 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
26 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
25 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
24 Abr 2024 | 382.06 | -2.94 | -0.76% | 385.00 | 385.00 | 382.06 | 55 |
23 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
22 Abr 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 384.265 | 20 |
19 Abr 2024 | 382.06 | -2.94 | -0.76% | 382.06 | 382.06 | 382.06 | 10 |
18 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
17 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 19 |