Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BKUTK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
| 05 Jun 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
| 04 Jun 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 378.00 | 5 |
| 03 Jun 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
| 31 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 60 |
| 30 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
| 29 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 5 |
| 28 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
| 24 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
| 23 May 2024 | 380.00 | 3.95 | 1.05% | 380.00 | 380.00 | 380.00 | 5 |
| 22 May 2024 | 376.05 | -3.95 | -1.04% | 380.00 | 380.00 | 376.05 | 5 |
| 21 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0 |
| 20 May 2024 | 380.00 | -8.00 | -2.06% | 380.00 | 380.00 | 380.00 | 10 |
| 17 May 2024 | 388.00 | 13.90 | 3.72% | 380.00 | 390.00 | 380.00 | 61 |
| 16 May 2024 | 374.10 | -20.90 | -5.29% | 383.00 | 383.00 | 374.10 | 21 |
| 15 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 14 May 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0 |
| 13 May 2024 | 395.00 | 11.00 | 2.86% | 382.05 | 395.00 | 382.05 | 150 |
| 10 May 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| 09 May 2024 | 384.00 | -6.00 | -1.54% | 385.00 | 385.00 | 384.00 | 2 |
| 08 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 07 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
| 06 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 69 |
| 03 May 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 394.475 | 385.00 | 84 |
| 02 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
| 01 May 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 385.00 | 22 |
| 30 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| 29 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| 26 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| 25 Abr 2024 | 382.06 | 0.00 | 0.00% | 382.06 | 382.06 | 382.06 | 0 |
| 24 Abr 2024 | 382.06 | -2.94 | -0.76% | 385.00 | 385.00 | 382.06 | 55 |
| 23 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
| 22 Abr 2024 | 385.00 | 2.94 | 0.77% | 385.00 | 385.00 | 384.265 | 20 |
| 19 Abr 2024 | 382.06 | -2.94 | -0.76% | 382.06 | 382.06 | 382.06 | 10 |
| 18 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0 |
| 17 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 19 |
| 16 Abr 2024 | 385.00 | 0.00 | 0.00% | 387.00 | 387.00 | 385.00 | 103 |
| 15 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 20 |
| 12 Abr 2024 | 385.00 | 3.00 | 0.79% | 385.00 | 385.00 | 385.00 | 13 |
| 11 Abr 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0 |
| 10 Abr 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0 |
| 09 Abr 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 10 |
| 08 Abr 2024 | 382.00 | 1.97 | 0.52% | 380.05 | 382.00 | 380.05 | 16 |
| 05 Abr 2024 | 380.03 | -0.47 | -0.12% | 380.50 | 380.50 | 380.03 | 25 |
| 04 Abr 2024 | 380.50 | 0.47 | 0.12% | 380.50 | 398.95 | 380.50 | 30 |
| 03 Abr 2024 | 380.03 | 0.02 | 0.01% | 380.03 | 380.03 | 380.03 | 10 |
| 02 Abr 2024 | 380.01 | 0.00 | 0.00% | 380.01 | 380.01 | 380.01 | 73 |
| 01 Abr 2024 | 380.01 | -1.99 | -0.52% | 380.01 | 380.01 | 380.01 | 10 |
| 28 Mar 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 0 |
| 27 Mar 2024 | 382.00 | 2.00 | 0.53% | 382.00 | 382.00 | 382.00 | 5 |
| 26 Mar 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 380.00 | 380.00 | 15 |
| 25 Mar 2024 | 385.00 | -13.99 | -3.51% | 385.00 | 385.00 | 385.00 | 6 |
| 22 Mar 2024 | 398.99 | 0.00 | 0.00% | 398.99 | 398.99 | 398.99 | 0 |
| 21 Mar 2024 | 398.99 | 20.99 | 5.55% | 385.00 | 398.99 | 385.00 | 7 |
| 20 Mar 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 7 |
| 19 Mar 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
| 18 Mar 2024 | 378.00 | -0.01 | 0.00% | 378.00 | 378.00 | 378.00 | 3 |
| 15 Mar 2024 | 378.01 | 0.00 | 0.00% | 378.01 | 378.01 | 378.01 | 0 |
| 14 Mar 2024 | 378.01 | 0.01 | 0.00% | 378.01 | 378.01 | 378.01 | 100 |
| 13 Mar 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 5 |
| 12 Mar 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
| 11 Mar 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 0 |
