Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Lagoon Resources Inc (QB) | BLAGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00165 | -1.95% | 0.083 | 15:26:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0751 | 0.075 | 0.0873 | 0.083 | 0.08465 |
Resumen Histórico BLAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07665 | 0.0873 | 0.0721 | 0.077083 | 16,792 | 0.00635 | 8.28% |
| 1 Month | 0.0875 | 0.0921 | 0.0721 | 0.0825768 | 74,636 | -0.0045 | -5.14% |
| 3 Months | 0.0956 | 0.118 | 0.0721 | 0.0905016 | 51,252 | -0.0126 | -13.18% |
| 6 Months | 0.1072 | 0.1284 | 0.0721 | 0.0959075 | 37,818 | -0.0242 | -22.57% |
| 1 Year | 0.12136 | 0.1457 | 0.0721 | 0.1029651 | 36,702 | -0.03836 | -31.61% |
| 3 Years | 0.52 | 0.6408 | 0.0721 | 0.3291494 | 80,037 | -0.437 | -84.04% |
| 5 Years | 1.1601 | 1.45 | 0.0721 | 0.4011911 | 87,542 | -1.08 | -92.85% |
BLAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.083 | -0.00165 | -1.95% | 0.0751 | 0.0873 | 0.075 | 81,762 |
| 20 Jun 2024 | 0.08465 | 0.01065 | 14.39% | 0.075 | 0.08465 | 0.075 | 16,632 |
| 18 Jun 2024 | 0.074 | 0.0019 | 2.64% | 0.0768 | 0.0805 | 0.074 | 1,150 |
| 17 Jun 2024 | 0.0721 | -0.0049 | -6.36% | 0.0731 | 0.076 | 0.0721 | 24,124 |
| 14 Jun 2024 | 0.077 | 0.00206 | 2.75% | 0.07665 | 0.07724 | 0.07665 | 25,263 |
| 13 Jun 2024 | 0.07494 | -0.00586 | -7.25% | 0.084 | 0.084 | 0.07457 | 107,138 |
| 12 Jun 2024 | 0.0808 | -0.0042 | -4.94% | 0.08455 | 0.08544 | 0.0801 | 14,760 |
| 11 Jun 2024 | 0.085 | 0.00258 | 3.12% | 0.0882 | 0.0882 | 0.085 | 60,199 |
| 10 Jun 2024 | 0.082425 | 0.00253 | 3.16% | 0.0799 | 0.08458 | 0.0799 | 37,100 |
| 07 Jun 2024 | 0.0799 | -0.0049 | -5.78% | 0.08 | 0.0818 | 0.0799 | 26,350 |
| 06 Jun 2024 | 0.0848 | 0.0008 | 0.95% | 0.085 | 0.085 | 0.0813 | 398,798 |
| 05 Jun 2024 | 0.084 | -0.0011 | -1.29% | 0.0789 | 0.084 | 0.077 | 62,499 |
| 04 Jun 2024 | 0.0851 | -0.00294 | -3.34% | 0.0822 | 0.08804 | 0.0822 | 68,984 |
| 03 Jun 2024 | 0.08804 | 0.00126 | 1.46% | 0.0851 | 0.09 | 0.0851 | 61,722 |
| 31 May 2024 | 0.086777 | 0.00738 | 9.29% | 0.077 | 0.08804 | 0.077 | 34,302 |
| 30 May 2024 | 0.0794 | -0.0016 | -1.98% | 0.09 | 0.09 | 0.0794 | 115,150 |
| 29 May 2024 | 0.081 | -0.00166 | -2.01% | 0.079676 | 0.089 | 0.079676 | 163,447 |
| 28 May 2024 | 0.08266 | -0.00458 | -5.25% | 0.09 | 0.09 | 0.0752 | 98,357 |
| 24 May 2024 | 0.08724 | -0.00476 | -5.17% | 0.0875 | 0.0921 | 0.0851 | 27,471 |
| 23 May 2024 | 0.092 | 0.002 | 2.22% | 0.0998 | 0.0998 | 0.0875 | 30,541 |
