US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BLBLF Bilibili Inc (PK)

16.40

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BLBLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
26 Jun 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
25 Jun 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
24 Jun 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
21 Jun 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
20 Jun 2024	16.40	2.15	15.09%	16.40	16.40	16.40	2,000
18 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
17 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
14 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
13 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
12 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
11 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
10 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
07 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
06 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
05 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
04 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
03 Jun 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
31 May 2024	14.25	-2.25	-13.64%	14.25	14.25	14.25	1,000
30 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
29 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
28 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
24 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
23 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
22 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
21 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
20 May 2024	16.50	1.31	8.62%	16.50	16.50	16.50	1,000
17 May 2024	15.19	0.00	0.00%	15.19	15.19	15.19	0
16 May 2024	15.19	0.00	0.00%	15.19	15.19	15.19	0
15 May 2024	15.19	0.00	0.00%	15.19	15.19	15.19	0
14 May 2024	15.19	0.00	0.00%	15.19	15.19	15.19	0
13 May 2024	15.19	3.50	29.94%	15.19	15.19	15.19	100
10 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
09 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
08 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
07 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
06 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
03 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
02 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
01 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
30 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
29 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
26 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
25 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
24 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
23 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
22 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
19 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
18 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
17 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
16 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
15 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
12 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
11 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
10 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
09 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
08 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
05 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
04 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
03 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
02 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
01 Abr 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0

DoubleDown Interactive

Eagle PT Income (PK)

NLBNPIT1YDN8 20240920 8

Compam Fund Global Flexi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones