BLGVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
30 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
29 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
28 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
24 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
23 May 2024 | 0.01645 | -0.00089 | -5.13% | 0.01645 | 0.01645 | 0.01645 | 4,000 |
22 May 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
21 May 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
20 May 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
17 May 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01734 | 0.01734 | 0 |
16 May 2024 | 0.01734 | -0.00152 | -8.06% | 0.01734 | 0.01734 | 0.01734 | 1,000 |
15 May 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
14 May 2024 | 0.01886 | 0.00324 | 20.74% | 0.01886 | 0.01886 | 0.01886 | 600 |
13 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
10 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
09 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
08 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
07 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
06 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
03 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
02 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
01 May 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
30 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
29 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
26 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
25 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
24 Abr 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
23 Abr 2024 | 0.01562 | 0.00142 | 10.00% | 0.01562 | 0.01562 | 0.01562 | 1,070 |
22 Abr 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
19 Abr 2024 | 0.0142 | -0.0011 | -7.19% | 0.0142 | 0.0142 | 0.0142 | 3,331 |
18 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
17 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
16 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
15 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
12 Abr 2024 | 0.0153 | 0.0032 | 26.45% | 0.0175 | 0.0175 | 0.0153 | 1,500 |
11 Abr 2024 | 0.0121 | 0.00288 | 31.24% | 0.0121 | 0.0121 | 0.0121 | 100 |
10 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
09 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
08 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
05 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
04 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
03 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
02 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
01 Abr 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
28 Mar 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
27 Mar 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
26 Mar 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
25 Mar 2024 | 0.00922 | 0.00 | 0.00% | 0.00922 | 0.00922 | 0.00922 | 0 |
22 Mar 2024 | 0.00922 | -0.00872 | -48.61% | 0.0082 | 0.00922 | 0.0082 | 350 |
21 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
20 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
19 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
18 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
15 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
14 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
13 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
12 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
11 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
08 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
07 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
06 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |
05 Mar 2024 | 0.01794 | 0.00 | 0.00% | 0.01794 | 0.01794 | 0.01794 | 0 |