Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares IV PLC (PK) | BLKXF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.0033 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.0033 | 11.0033 |
Resumen Histórico BLKXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLKXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.2377 | 0.00 | 0.00% | 11.2377 | 11.2377 | 11.2377 | 0 |
| 25 Jul 2024 | 11.2377 | 0.00 | 0.00% | 11.2377 | 11.2377 | 11.2377 | 0 |
| 24 Jul 2024 | 11.2377 | 0.00 | 0.00% | 11.2377 | 11.2377 | 11.2377 | 0 |
| 23 Jul 2024 | 11.2377 | -0.12 | -1.08% | 11.2377 | 11.2377 | 11.2377 | 3,653 |
| 22 Jul 2024 | 11.3603 | 0.00 | 0.00% | 11.3603 | 11.3603 | 11.3603 | 0 |
| 19 Jul 2024 | 11.3603 | 0.00 | 0.00% | 11.3603 | 11.3603 | 11.3603 | 0 |
| 18 Jul 2024 | 11.3603 | 0.00 | 0.00% | 11.3603 | 11.3603 | 11.3603 | 0 |
| 17 Jul 2024 | 11.3603 | 0.02 | 0.21% | 11.3603 | 11.3603 | 11.3603 | 1,490 |
| 16 Jul 2024 | 11.3362 | 0.00 | 0.00% | 11.3362 | 11.3362 | 11.3362 | 0 |
| 15 Jul 2024 | 11.3362 | 0.00 | 0.00% | 11.3362 | 11.3362 | 11.3362 | 0 |
| 12 Jul 2024 | 11.3362 | 0.00 | 0.00% | 11.3362 | 11.3362 | 11.3362 | 0 |
| 11 Jul 2024 | 11.3362 | 0.00 | 0.00% | 11.3362 | 11.3362 | 11.3362 | 0 |
| 10 Jul 2024 | 11.3362 | 0.17 | 1.56% | 11.3362 | 11.3362 | 11.3362 | 379 |
| 09 Jul 2024 | 11.1616 | 0.00 | 0.00% | 11.1616 | 11.1616 | 11.1616 | 0 |
| 08 Jul 2024 | 11.1616 | 0.00 | 0.00% | 11.1616 | 11.1616 | 11.1616 | 0 |
| 05 Jul 2024 | 11.1616 | 0.00 | 0.00% | 11.1616 | 11.1616 | 11.1616 | 0 |
| 03 Jul 2024 | 11.1616 | 0.13 | 1.20% | 11.1616 | 11.1616 | 11.1296 | 2,826 |
| 02 Jul 2024 | 11.0296 | 0.03 | 0.24% | 11.0296 | 11.0296 | 11.0296 | 13,350 |
| 01 Jul 2024 | 11.0033 | -0.07 | -0.62% | 11.0033 | 11.0033 | 11.0033 | 1,858 |
| 28 Jun 2024 | 11.0716 | 0.00 | 0.00% | 11.0716 | 11.0716 | 11.0716 | 0 |
| 27 Jun 2024 | 11.0716 | 0.00 | 0.00% | 11.0716 | 11.0716 | 11.0716 | 0 |
