US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
iShares IV PLC (PK) (BLKXF)
iShares IV PLC (PK) (BLKXF) Histórico

BLKXF iShares IV PLC (PK)

11.0033

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

BLKXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	11.2377	0.00	0.00%	11.2377	11.2377	11.2377	0
25 Jul 2024	11.2377	0.00	0.00%	11.2377	11.2377	11.2377	0
24 Jul 2024	11.2377	0.00	0.00%	11.2377	11.2377	11.2377	0
23 Jul 2024	11.2377	-0.12	-1.08%	11.2377	11.2377	11.2377	3,653
22 Jul 2024	11.3603	0.00	0.00%	11.3603	11.3603	11.3603	0
19 Jul 2024	11.3603	0.00	0.00%	11.3603	11.3603	11.3603	0
18 Jul 2024	11.3603	0.00	0.00%	11.3603	11.3603	11.3603	0
17 Jul 2024	11.3603	0.02	0.21%	11.3603	11.3603	11.3603	1,490
16 Jul 2024	11.3362	0.00	0.00%	11.3362	11.3362	11.3362	0
15 Jul 2024	11.3362	0.00	0.00%	11.3362	11.3362	11.3362	0
12 Jul 2024	11.3362	0.00	0.00%	11.3362	11.3362	11.3362	0
11 Jul 2024	11.3362	0.00	0.00%	11.3362	11.3362	11.3362	0
10 Jul 2024	11.3362	0.17	1.56%	11.3362	11.3362	11.3362	379
09 Jul 2024	11.1616	0.00	0.00%	11.1616	11.1616	11.1616	0
08 Jul 2024	11.1616	0.00	0.00%	11.1616	11.1616	11.1616	0
05 Jul 2024	11.1616	0.00	0.00%	11.1616	11.1616	11.1616	0
03 Jul 2024	11.1616	0.13	1.20%	11.1616	11.1616	11.1296	2,826
02 Jul 2024	11.0296	0.03	0.24%	11.0296	11.0296	11.0296	13,350
01 Jul 2024	11.0033	-0.07	-0.62%	11.0033	11.0033	11.0033	1,858
28 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
27 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
26 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
25 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
24 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
21 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
20 Jun 2024	11.0716	0.00	0.00%	11.0716	11.0716	11.0716	0
18 Jun 2024	11.0716	0.08	0.74%	11.0716	11.0716	11.0716	261
17 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
14 Jun 2024	10.99	0.13	1.20%	10.99	10.99	10.99	13,874
13 Jun 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
12 Jun 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
11 Jun 2024	10.86	0.27	2.59%	10.86	10.86	10.86	23,848
10 Jun 2024	10.5861	0.00	0.00%	10.5861	10.5861	10.5861	0
07 Jun 2024	10.5861	0.00	0.00%	10.5861	10.5861	10.5861	5,389
06 Jun 2024	10.5861	-0.11	-1.04%	10.5861	10.5861	10.5861	4,572
05 Jun 2024	10.6974	0.11	1.05%	10.6974	10.6974	10.6974	555
04 Jun 2024	10.5861	0.00	0.00%	10.5861	10.5861	10.5861	0
03 Jun 2024	10.5861	0.00	0.00%	10.5861	10.5861	10.5861	0
31 May 2024	10.5861	0.00	0.00%	10.5861	10.5861	10.5861	0
30 May 2024	10.5861	-0.13	-1.21%	10.5861	10.5861	10.5861	14,767
29 May 2024	10.7154	0.00	0.00%	10.7154	10.7154	10.7154	0
28 May 2024	10.7154	0.04	0.36%	10.7154	10.7154	10.7154	2,186
24 May 2024	10.6774	-0.02	-0.15%	10.6534	10.6774	10.6534	2,727
23 May 2024	10.6934	-0.02	-0.19%	10.7014	10.7014	10.6934	1,930
22 May 2024	10.7134	0.01	0.11%	10.7194	10.7194	10.7134	2,349
21 May 2024	10.7014	-0.01	-0.09%	10.6794	10.7014	10.6794	17,075
20 May 2024	10.7114	0.00	0.00%	10.7114	10.7114	10.7114	0
17 May 2024	10.7114	0.00	0.00%	10.7114	10.7114	10.7114	0
16 May 2024	10.7114	0.06	0.58%	10.7054	10.7114	10.7054	3,829
15 May 2024	10.6494	0.17	1.62%	10.6174	10.6494	10.6174	6,830
14 May 2024	10.4793	0.02	0.23%	10.4793	10.4793	10.4793	1,112
13 May 2024	10.4553	-0.05	-0.51%	10.4553	10.5293	10.4553	15,320
10 May 2024	10.5093	0.05	0.48%	10.5093	10.5093	10.5093	922
09 May 2024	10.4593	0.03	0.27%	10.4213	10.4593	10.4213	958
08 May 2024	10.4313	0.00	0.00%	10.4313	10.4313	10.4313	189
07 May 2024	10.4313	0.34	3.35%	10.4313	10.4313	10.4313	1,260
06 May 2024	10.0931	0.00	0.00%	10.0931	10.0931	10.0931	0
03 May 2024	10.0931	0.00	0.00%	10.0931	10.0931	10.0931	0
02 May 2024	10.0931	-0.14	-1.35%	10.0931	10.0931	10.0931	2,287
01 May 2024	10.2312	0.00	0.00%	10.2312	10.2312	10.2312	0
30 Abr 2024	10.2312	-0.02	-0.16%	10.2312	10.2352	10.2312	15,961
29 Abr 2024	10.2472	0.00	0.00%	10.2472	10.2472	10.2472	0

iShares IV (PK)

Professionally M

IT0005604670 20241202 42

Citigroup Global Markets...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones