Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blum Holdings Inc (QB) | BLMH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00079 | -0.20% | 0.39921 | 14:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.39921 | 0.40 | 0.39921 | 0.40 |
Resumen Histórico BLMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4459 | 0.495 | 0.3603 | 0.4220277 | 7,711 | -0.04669 | -10.47% |
| 1 Month | 0.70 | 0.71 | 0.36 | 0.529363 | 6,849 | -0.30079 | -42.97% |
| 3 Months | 0.847 | 0.90 | 0.36 | 0.6844577 | 7,243 | -0.44779 | -52.87% |
| 6 Months | 0.78 | 0.98 | 0.36 | 0.7232135 | 7,338 | -0.38079 | -48.82% |
| 1 Year | 0.78 | 0.98 | 0.36 | 0.7232135 | 7,338 | -0.38079 | -48.82% |
| 3 Years | 0.78 | 0.98 | 0.36 | 0.7232135 | 7,338 | -0.38079 | -48.82% |
| 5 Years | 0.78 | 0.98 | 0.36 | 0.7232135 | 7,338 | -0.38079 | -48.82% |
BLMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.39921 | -0.00079 | -0.20% | 0.40 | 0.40 | 0.39921 | 630 |
| 20 Jun 2024 | 0.40 | -0.095 | -19.19% | 0.40 | 0.49 | 0.3803 | 17,316 |
| 18 Jun 2024 | 0.495 | 0.095 | 23.75% | 0.3603 | 0.495 | 0.3603 | 7,010 |
| 17 Jun 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.4575 | 0.40 | 6,248 |
| 14 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.4459 | 0.45 | 0.4459 | 269 |
| 13 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.645 | 0.645 | 0.47 | 5,406 |
| 12 Jun 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.58 | 0.45 | 3,226 |
| 11 Jun 2024 | 0.45 | 0.05 | 12.50% | 0.385168 | 0.55 | 0.385168 | 2,382 |
| 10 Jun 2024 | 0.40 | -0.19 | -32.20% | 0.52 | 0.57 | 0.36 | 24,774 |
| 07 Jun 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.59 | 0.55 | 3,760 |
| 06 Jun 2024 | 0.57 | -0.07 | -10.94% | 0.6245 | 0.6245 | 0.5603 | 2,977 |
| 05 Jun 2024 | 0.64 | 0.0023 | 0.36% | 0.609 | 0.64 | 0.609 | 2,122 |
| 04 Jun 2024 | 0.6377 | -0.0123 | -1.89% | 0.62 | 0.6377 | 0.60 | 12,073 |
| 03 Jun 2024 | 0.65 | -0.025 | -3.70% | 0.62 | 0.6655 | 0.62 | 1,656 |
| 31 May 2024 | 0.675 | 0.04 | 6.30% | 0.64 | 0.675 | 0.64 | 843 |
| 30 May 2024 | 0.635 | 0.015 | 2.42% | 0.62 | 0.6774 | 0.62 | 2,436 |
| 29 May 2024 | 0.62 | -0.033 | -5.05% | 0.653 | 0.707 | 0.62 | 7,640 |
| 28 May 2024 | 0.653 | -0.0569 | -8.02% | 0.7099 | 0.71 | 0.653 | 2,181 |
| 24 May 2024 | 0.7099 | 0.00 | 0.00% | 0.70 | 0.7099 | 0.69 | 20,955 |
| 23 May 2024 | 0.7099 | 0.0299 | 4.40% | 0.71 | 0.71 | 0.661 | 3,811 |
