US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BLMH Blum Holdings Inc (QB)

0.36

-0.09008 (-20.01%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

BLMH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.36	-0.09008	-20.01%	0.3603	0.3603	0.36	1,816
26 Jun 2024	0.450075	0.05008	12.52%	0.40	0.450075	0.3603	3,016
25 Jun 2024	0.40	-0.0225	-5.33%	0.424	0.424	0.40	660
24 Jun 2024	0.4225	0.02329	5.83%	0.3603	0.4225	0.3603	5,730
21 Jun 2024	0.39921	-0.00079	-0.20%	0.40	0.40	0.39921	630
20 Jun 2024	0.40	-0.095	-19.19%	0.40	0.49	0.3803	17,316
18 Jun 2024	0.495	0.095	23.75%	0.3603	0.495	0.3603	7,010
17 Jun 2024	0.40	-0.05	-11.11%	0.45	0.4575	0.40	6,248
14 Jun 2024	0.45	-0.02	-4.26%	0.4459	0.45	0.4459	269
13 Jun 2024	0.47	0.00	0.00%	0.645	0.645	0.47	5,406
12 Jun 2024	0.47	0.02	4.44%	0.45	0.58	0.45	3,226
11 Jun 2024	0.45	0.05	12.50%	0.385168	0.55	0.385168	2,382
10 Jun 2024	0.40	-0.19	-32.20%	0.52	0.57	0.36	24,774
07 Jun 2024	0.59	0.02	3.51%	0.55	0.59	0.55	3,760
06 Jun 2024	0.57	-0.07	-10.94%	0.6245	0.6245	0.5603	2,977
05 Jun 2024	0.64	0.0023	0.36%	0.609	0.64	0.609	2,122
04 Jun 2024	0.6377	-0.0123	-1.89%	0.62	0.6377	0.60	12,073
03 Jun 2024	0.65	-0.025	-3.70%	0.62	0.6655	0.62	1,656
31 May 2024	0.675	0.04	6.30%	0.64	0.675	0.64	843
30 May 2024	0.635	0.015	2.42%	0.62	0.6774	0.62	2,436
29 May 2024	0.62	-0.033	-5.05%	0.653	0.707	0.62	7,640
28 May 2024	0.653	-0.0569	-8.02%	0.7099	0.71	0.653	2,181
24 May 2024	0.7099	0.00	0.00%	0.70	0.7099	0.69	20,955
23 May 2024	0.7099	0.0299	4.40%	0.71	0.71	0.661	3,811
22 May 2024	0.68	0.015	2.26%	0.64	0.68	0.64	11,360
21 May 2024	0.665	-0.125	-15.82%	0.7095	0.754	0.665	13,004
20 May 2024	0.79	0.06	8.22%	0.79	0.79	0.79	1,644
17 May 2024	0.73	0.02	2.82%	0.65	0.79	0.61	25,115
16 May 2024	0.71	-0.02	-2.74%	0.74	0.74	0.70	9,071
15 May 2024	0.73	0.10	15.87%	0.62	0.73	0.62	5,529
14 May 2024	0.63	-0.08	-11.27%	0.7198	0.72	0.63	3,188
13 May 2024	0.71	0.00	0.00%	0.71	0.7198	0.65	5,562
10 May 2024	0.71	-0.0098	-1.36%	0.7198	0.7199	0.71	2,180
09 May 2024	0.7198	0.0178	2.54%	0.7499	0.7499	0.6025	4,021
08 May 2024	0.702	-0.048	-6.40%	0.702	0.75	0.66	6,911
07 May 2024	0.75	0.06	8.70%	0.6348	0.768	0.6348	2,126
06 May 2024	0.69	-0.063	-8.37%	0.753	0.79	0.69	6,267
03 May 2024	0.753	0.053	7.57%	0.7663	0.799	0.74	2,611
02 May 2024	0.70	-0.011	-1.55%	0.80	0.80	0.70	15,706
01 May 2024	0.711	-0.139	-16.35%	0.84	0.84	0.7101	14,585
30 Abr 2024	0.85	0.15	21.43%	0.75	0.85	0.722	27,500
29 Abr 2024	0.70	-0.06	-7.89%	0.76	0.76	0.70	822
26 Abr 2024	0.76	-0.01	-1.30%	0.799	0.799	0.71	2,533
25 Abr 2024	0.77	0.055	7.69%	0.70	0.80	0.70	3,822
24 Abr 2024	0.715	0.0075	1.06%	0.75	0.75	0.70	22,024
23 Abr 2024	0.7075	-0.0125	-1.74%	0.73	0.735	0.70	4,111
22 Abr 2024	0.72	-0.03	-4.00%	0.70	0.74	0.70	5,223
19 Abr 2024	0.75	-0.0489	-6.12%	0.75	0.75	0.75	970
18 Abr 2024	0.7989	0.0889	12.52%	0.72	0.7999	0.72	5,560
17 Abr 2024	0.71	-0.11	-13.41%	0.73	0.73	0.71	7,801
16 Abr 2024	0.82	0.04	5.13%	0.757	0.82	0.71	11,443
15 Abr 2024	0.78	-0.11	-12.36%	0.82	0.82	0.76	7,477
12 Abr 2024	0.89	0.14	18.67%	0.75	0.89	0.75	11,111
11 Abr 2024	0.75	-0.07	-8.54%	0.76	0.819	0.75	9,685
10 Abr 2024	0.82	0.00	0.00%	0.825	0.83	0.82	3,006
09 Abr 2024	0.82	-0.01	-1.20%	0.83	0.83	0.82	2,131
08 Abr 2024	0.83	0.09	12.16%	0.75	0.88	0.75	5,262
05 Abr 2024	0.74	-0.15	-16.85%	0.90	0.90	0.74	8,493
04 Abr 2024	0.89	0.089	11.11%	0.8853	0.89	0.785	5,969
03 Abr 2024	0.801	0.051	6.80%	0.8857	0.8857	0.77885	5,236
02 Abr 2024	0.75	0.02	2.74%	0.77907	0.81783	0.75	2,903
01 Abr 2024	0.73	-0.15	-17.05%	0.847	0.847	0.70	3,788

Tocantins Agro Avicola PNB

InterContinental Hotels

Hellenic Republic

Invesco Next Gen Connect...

Hellenic Republic

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones