US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bank Leumi Le Israel (PK) (BLMIF)
Bank Leumi Le Israel (PK) (BLMIF) Histórico

BLMIF Bank Leumi Le Israel (PK)

8.10

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BLMIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
13 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
12 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
11 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
10 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
07 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
06 Jun 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
05 Jun 2024	8.10	-0.90	-10.00%	8.1796	8.1796	8.10	3,100
04 Jun 2024	9.00	0.81	9.92%	9.00	9.00	9.00	100
03 Jun 2024	8.188	0.00	0.00%	8.188	8.188	8.188	0
31 May 2024	8.188	0.00	0.00%	8.188	8.188	8.188	0
30 May 2024	8.188	0.00	0.00%	8.188	8.188	8.188	0
29 May 2024	8.188	0.49	6.34%	8.188	8.188	8.188	7,308
28 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
24 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
23 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
22 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
21 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
20 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
17 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
16 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
15 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
14 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
13 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
10 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
09 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
08 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
07 May 2024	7.70	0.00	0.00%	7.70	7.70	7.70	0
06 May 2024	7.70	0.20	2.67%	8.11	8.11	7.45	1,407
03 May 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
02 May 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
01 May 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
30 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
29 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
26 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
25 Abr 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
24 Abr 2024	7.50	-0.50	-6.25%	7.50	7.50	7.50	1,503
23 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
22 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
19 Abr 2024	8.00	0.05	0.63%	7.325	8.00	7.325	750
18 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
17 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
16 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
15 Abr 2024	7.95	0.00	0.00%	7.95	7.95	7.95	0
12 Abr 2024	7.95	-0.10	-1.24%	7.95	7.95	7.95	400
11 Abr 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
10 Abr 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
09 Abr 2024	8.05	-0.25	-3.01%	8.05	8.05	8.05	10,000
08 Abr 2024	8.30	0.00	0.00%	8.30	8.30	8.30	6,366
05 Abr 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
04 Abr 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
03 Abr 2024	8.30	-0.15	-1.78%	8.30	8.30	8.30	100
02 Abr 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
01 Abr 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
28 Mar 2024	8.45	0.05	0.60%	8.45	8.45	8.45	1,000
27 Mar 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
26 Mar 2024	8.40	0.20	2.44%	8.40	8.40	8.40	1,403
25 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
22 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
21 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	308
20 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
19 Mar 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0

Bank Leumi Le Israel (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones