Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Benchmark Bankshares Inc New (PK) | BMBN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.91% | 22.20 | 11:02:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.25 | 22.20 | 22.25 | 22.20 | 22.00 |
Resumen Histórico BMBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.25 | 22.00 | 22.00 | 1,030 | 0.20 | 0.91% |
| 1 Month | 22.00 | 22.25 | 21.80 | 21.95 | 810 | 0.20 | 0.91% |
| 3 Months | 22.70 | 22.78 | 21.30 | 22.07 | 1,320 | -0.50 | -2.20% |
| 6 Months | 22.75 | 24.00 | 21.30 | 22.69 | 1,334 | -0.55 | -2.42% |
| 1 Year | 22.90 | 24.00 | 21.30 | 22.73 | 1,067 | -0.70 | -3.06% |
| 3 Years | 19.99 | 25.50 | 18.50 | 22.38 | 1,090 | 2.21 | 11.06% |
| 5 Years | 20.00 | 25.50 | 13.35 | 19.74 | 2,007 | 2.20 | 11.00% |
BMBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 976 |
| 13 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,815 |
| 10 May 2024 | 22.00 | 0.10 | 0.46% | 22.00 | 22.00 | 22.00 | 300 |
| 09 May 2024 | 21.90 | -0.20 | -0.90% | 21.86 | 21.986 | 21.86 | 1,100 |
| 08 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 07 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 06 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 03 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 02 May 2024 | 22.10 | 0.08 | 0.36% | 22.10 | 22.10 | 22.10 | 300 |
| 01 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 30 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 29 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 26 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 25 Abr 2024 | 22.02 | 0.02 | 0.09% | 22.02 | 22.02 | 22.02 | 500 |
| 24 Abr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 162 |
| 23 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 22 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 19 Abr 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.1875 | 21.80 | 1,325 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 227 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
