Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BMBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 300 |
| 30 May 2024 | 22.00 | 0.38 | 1.76% | 22.00 | 22.00 | 22.00 | 500 |
| 29 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 28 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 24 May 2024 | 21.62 | -0.88 | -3.91% | 22.30 | 22.30 | 21.57 | 1,034 |
| 23 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.10 | 1,450 |
| 22 May 2024 | 22.50 | 0.25 | 1.12% | 22.50 | 22.50 | 22.50 | 500 |
| 21 May 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.25 | 22.25 | 200 |
| 20 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 17 May 2024 | 22.20 | 0.20 | 0.91% | 22.25 | 22.25 | 22.20 | 500 |
| 16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 976 |
| 13 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,815 |
| 10 May 2024 | 22.00 | 0.10 | 0.46% | 22.00 | 22.00 | 22.00 | 300 |
| 09 May 2024 | 21.90 | -0.20 | -0.90% | 21.86 | 21.986 | 21.86 | 1,100 |
| 08 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 07 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 06 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 03 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 02 May 2024 | 22.10 | 0.08 | 0.36% | 22.10 | 22.10 | 22.10 | 300 |
| 01 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 30 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 29 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 26 Abr 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 25 Abr 2024 | 22.02 | 0.02 | 0.09% | 22.02 | 22.02 | 22.02 | 500 |
| 24 Abr 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 162 |
| 23 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 22 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 19 Abr 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.1875 | 21.80 | 1,325 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 227 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 16 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 15 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 12 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 11 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 10 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 09 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 08 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 03 Abr 2024 | 22.00 | 0.00 | 0.00% | 21.61 | 22.00 | 21.61 | 1,100 |
| 02 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 01 Abr 2024 | 22.00 | 0.70 | 3.29% | 22.00 | 22.00 | 22.00 | 400 |
| 28 Mar 2024 | 21.30 | -0.70 | -3.18% | 22.00 | 22.10 | 21.30 | 2,660 |
| 27 Mar 2024 | 22.00 | -0.40 | -1.79% | 22.40 | 22.40 | 21.50 | 17,000 |
| 26 Mar 2024 | 22.40 | -0.10 | -0.44% | 22.40 | 22.40 | 22.40 | 300 |
| 25 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 101 |
| 22 Mar 2024 | 22.50 | 0.49 | 2.23% | 22.50 | 22.50 | 22.50 | 100 |
| 21 Mar 2024 | 22.01 | -0.54 | -2.39% | 22.55 | 22.55 | 22.01 | 800 |
| 20 Mar 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.55 | 22.55 | 100 |
| 19 Mar 2024 | 22.50 | -0.15 | -0.66% | 22.50 | 22.50 | 22.50 | 101 |
| 18 Mar 2024 | 22.65 | -0.01 | -0.04% | 22.66 | 22.66 | 22.65 | 385 |
| 15 Mar 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
| 14 Mar 2024 | 22.66 | -0.09 | -0.40% | 22.66 | 22.66 | 22.66 | 150 |
| 13 Mar 2024 | 22.75 | 0.20 | 0.89% | 22.69 | 22.75 | 22.69 | 1,900 |
| 12 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| 11 Mar 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 100 |
| 08 Mar 2024 | 22.55 | -0.21 | -0.92% | 22.55 | 22.55 | 22.55 | 300 |
| 07 Mar 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 06 Mar 2024 | 22.76 | 0.51 | 2.29% | 22.00 | 22.76 | 22.00 | 2,206 |
| 05 Mar 2024 | 22.25 | 0.75 | 3.49% | 22.24 | 22.78 | 22.2375 | 5,000 |
| 04 Mar 2024 | 21.50 | -1.08 | -4.76% | 22.15 | 22.15 | 21.50 | 950 |
