Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00775 | 0.00775 | 0.00775 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.00775 | 0.00775 | 0.00775 | 0 | 0 | CS |
| 12 | -0.00635 | -45.0354609929 | 0.0141 | 0.0214 | 0.005 | 66929 | 0.01061287 | CS |
| 26 | -0.0221 | -74.0368509213 | 0.02985 | 0.0349 | 0.005 | 64391 | 0.01480117 | CS |
| 52 | -0.06825 | -89.8026315789 | 0.076 | 0.094 | 0.005 | 83753 | 0.0395552 | CS |
| 156 | -0.1903 | -96.0868467559 | 0.19805 | 0.22 | 0.005 | 74562 | 0.07440018 | CS |
| 260 | -0.16225 | -95.4411764706 | 0.17 | 1 | 0.005 | 89702 | 0.2450352 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851800 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1742592600 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1742506200 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1742419800 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1742333400 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1742250420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741991220 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741904820 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741818420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741732020 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741645620 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741386420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741300020 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741213620 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741127220 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1741040820 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740781620 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740695220 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740608820 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740522420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740436020 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740176820 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740090420 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1740004020 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739917620 | 0.00775 | 0 | 0.00 | 0.00775 | 0.00775 | 0.00775 | 0 |
| 1739572020 | 0.00775 | -0.00025 | -3.13 | 0.009 | 0.009 | 0.00775 | 14000 |
| 1739485320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739398920 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.009 | 0.0075 | 56766 |
| 1739312940 | 0.0075 | -0.0015 | -16.67 | 0.008 | 0.008 | 0.0075 | 9100 |
| 1739226000 | 0.009 | 0.00125 | 16.13 | 0.009 | 0.01 | 0.009 | 71000 |
| 1738967160 | 0.00775 | -0.00265 | -25.48 | 0.007 | 0.0085 | 0.007 | 107380 |
| 1738880400 | 0.0104 | 0.0034 | 48.57 | 0.007 | 0.0104 | 0.007 | 212508 |
| 1738794000 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 10000 |
| 1738708080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 80000 |
| 1738621200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738362000 | 0.009 | -0.00475 | -34.55 | 0.01 | 0.01 | 0.005 | 730000 |
| 1738276080 | 0.01375 | 0.00555 | 67.68 | 0.0083 | 0.0174 | 0.007 | 313255 |
| 1738189740 | 0.0082 | -0.00825 | -50.15 | 0.00955 | 0.01356 | 0.008 | 159446 |
| 1738103280 | 0.01645 | 0.00235 | 16.67 | 0.0165 | 0.0165 | 0.012 | 10500 |
| 1738016820 | 0.0141 | 0.0016 | 12.80 | 0.0141 | 0.0141 | 0.0141 | 285 |
| 1737757440 | 0.0125 | -9.0E-5 | -0.71 | 0.01385 | 0.0177 | 0.0125 | 2120 |
| 1737671220 | 0.01259 | -0.00126 | -9.10 | 0.0174 | 0.019 | 0.0103 | 23665 |
| 1737584640 | 0.01385 | 0.00135 | 10.80 | 0.01385 | 0.01385 | 0.01385 | 250 |
| 1737498540 | 0.0125 | -0.00078 | -5.87 | 0.01 | 0.0125 | 0.01 | 2916 |
| 1737152880 | 0.01328 | -0.00052 | -3.77 | 0.01315 | 0.01328 | 0.01315 | 11950 |
| 1737066420 | 0.0138 | 0.00078 | 5.99 | 0.0138 | 0.0138 | 0.0138 | 950 |
| 1736979780 | 0.01302 | 0 | 0.00 | 0.01302 | 0.01302 | 0.01302 | 0 |
| 1736893380 | 0.01302 | 0.00052 | 4.16 | 0.0125 | 0.0175 | 0.0125 | 12150 |
| 1736806800 | 0.0125 | -0.0075 | -37.50 | 0.015 | 0.015 | 0.0125 | 21000 |
| 1736547720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736375340 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 30000 |
| 1736288940 | 0.0175 | -0.0025 | -12.50 | 0.01755 | 0.01755 | 0.0175 | 2950 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.0168999 | 0.02 | 0.015 | 20999 |
| 1735942980 | 0.02 | -0.0014 | -6.54 | 0.0124 | 0.02 | 0.0124 | 21045 |
| 1735856700 | 0.0214 | 0.0089 | 71.20 | 0.01475 | 0.0214 | 0.01465 | 35500 |
| 1735683960 | 0.0125 | 0.0001 | 0.81 | 0.015 | 0.0171 | 0.0123 | 17410 |
| 1735597740 | 0.0124 | 0.0001 | 0.81 | 0.0141 | 0.0141 | 0.0123 | 25710 |
| 1735338000 | 0.0123 | -0.0048 | -28.07 | 0.0123 | 0.0171 | 0.0123 | 13363 |
| 1735252020 | 0.0171 | 0.00424 | 32.97 | 0.0123 | 0.0171 | 0.0123 | 13381 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
