Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.054 | -0.0085 | -13.60% | 0.0575 | 0.05992 | 0.0435 | 3,055,625 |
| 23 May 2024 | 0.0625 | -0.017 | -21.38% | 0.063 | 0.07248 | 0.0625 | 42,981 |
| 22 May 2024 | 0.0795 | -0.0004 | -0.50% | 0.0738 | 0.0795 | 0.062 | 19,134 |
| 21 May 2024 | 0.0799 | 0.0097 | 13.82% | 0.0672 | 0.0799 | 0.06545 | 39,975 |
| 20 May 2024 | 0.0702 | -0.00526 | -6.97% | 0.0725 | 0.076 | 0.065 | 30,776 |
| 17 May 2024 | 0.07546 | -0.00454 | -5.68% | 0.07546 | 0.07546 | 0.07546 | 500 |
| 16 May 2024 | 0.08 | 0.00 | 0.00% | 0.0725 | 0.08 | 0.0725 | 81,716 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.074 | 0.08 | 0.0677 | 107,960 |
| 14 May 2024 | 0.08 | 0.00 | 0.00% | 0.0713 | 0.08 | 0.0707 | 22,100 |
| 13 May 2024 | 0.08 | 0.0073 | 10.04% | 0.08 | 0.08 | 0.07255 | 2,386 |
| 10 May 2024 | 0.0727 | 0.00146 | 2.05% | 0.0696 | 0.08 | 0.0696 | 6,451 |
| 09 May 2024 | 0.07124 | -0.00251 | -3.40% | 0.07408 | 0.07408 | 0.0675 | 23,820 |
| 08 May 2024 | 0.07375 | -0.00735 | -9.06% | 0.076 | 0.076 | 0.07 | 29,131 |
| 07 May 2024 | 0.0811 | 0.0072 | 9.74% | 0.0811 | 0.0811 | 0.07 | 58,545 |
| 06 May 2024 | 0.0739 | -0.0025 | -3.27% | 0.07495 | 0.0824 | 0.0707 | 244,005 |
| 03 May 2024 | 0.0764 | 0.00395 | 5.45% | 0.0727 | 0.0781 | 0.068 | 55,009 |
| 02 May 2024 | 0.07245 | 0.00245 | 3.50% | 0.0824 | 0.0824 | 0.07245 | 6,300 |
| 01 May 2024 | 0.07 | -0.0153 | -17.94% | 0.0808 | 0.0861 | 0.07 | 144,169 |
| 30 Abr 2024 | 0.0853 | 0.0062 | 7.84% | 0.0794 | 0.0853 | 0.065 | 364,485 |
| 29 Abr 2024 | 0.0791 | -0.0003 | -0.38% | 0.06734 | 0.0791 | 0.0596 | 6,100 |
| 26 Abr 2024 | 0.0794 | 0.0094 | 13.43% | 0.06464 | 0.0794 | 0.0595 | 14,100 |
| 25 Abr 2024 | 0.07 | 0.007 | 11.11% | 0.07 | 0.07 | 0.06412 | 3,200 |
| 24 Abr 2024 | 0.063 | -0.0035 | -5.26% | 0.065 | 0.07 | 0.063 | 31,175 |
| 23 Abr 2024 | 0.0665 | -0.008 | -10.74% | 0.0597 | 0.07 | 0.0595 | 219,250 |
| 22 Abr 2024 | 0.0745 | -0.0015 | -1.97% | 0.07 | 0.0775 | 0.0578 | 4,620 |
| 19 Abr 2024 | 0.076 | 0.0132 | 21.02% | 0.078 | 0.078 | 0.06 | 35,450 |
| 18 Abr 2024 | 0.0628 | -0.0172 | -21.50% | 0.0629 | 0.07945 | 0.0628 | 63,355 |
| 17 Abr 2024 | 0.08 | 0.0154 | 23.84% | 0.0676 | 0.08 | 0.06535 | 53,420 |
| 16 Abr 2024 | 0.0646 | -0.003 | -4.44% | 0.06124 | 0.0676 | 0.06032 | 176,625 |
| 15 Abr 2024 | 0.0676 | -0.00635 | -8.59% | 0.074 | 0.0752 | 0.0421 | 450,792 |
| 12 Abr 2024 | 0.07395 | -0.00105 | -1.40% | 0.0793 | 0.0793 | 0.07 | 70,352 |
| 11 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.0708 | 0.078375 | 0.07062 | 101,850 |
| 10 Abr 2024 | 0.075 | 0.007 | 10.29% | 0.07735 | 0.07735 | 0.0725 | 20,418 |
| 09 Abr 2024 | 0.068 | -0.0105 | -13.38% | 0.0685 | 0.08345 | 0.06675 | 103,220 |
| 08 Abr 2024 | 0.0785 | 0.0053 | 7.24% | 0.0785 | 0.0785 | 0.0785 | 769 |
| 05 Abr 2024 | 0.0732 | -0.0133 | -15.38% | 0.07822 | 0.085 | 0.0732 | 2,500 |
| 04 Abr 2024 | 0.0865 | 0.0009 | 1.05% | 0.07985 | 0.0865 | 0.075 | 287,214 |
| 03 Abr 2024 | 0.0856 | 0.01955 | 29.60% | 0.0631 | 0.0856 | 0.0631 | 121,213 |
| 02 Abr 2024 | 0.06605 | -0.00605 | -8.39% | 0.0885 | 0.0885 | 0.06605 | 33,548 |
| 01 Abr 2024 | 0.0721 | -0.0009 | -1.23% | 0.07825 | 0.087 | 0.0721 | 3,810 |
| 28 Mar 2024 | 0.073 | -0.015 | -17.05% | 0.072957 | 0.0891 | 0.0665 | 147,475 |
| 27 Mar 2024 | 0.088 | 0.00 | 0.00% | 0.079 | 0.088 | 0.07 | 24,025 |
| 26 Mar 2024 | 0.088 | -0.006 | -6.38% | 0.0805 | 0.088 | 0.079 | 94,950 |
| 25 Mar 2024 | 0.094 | -0.001 | -1.05% | 0.076 | 0.094 | 0.076 | 33,137 |
| 22 Mar 2024 | 0.095 | 0.007 | 7.95% | 0.0826 | 0.095 | 0.075 | 172,050 |
| 21 Mar 2024 | 0.088 | -0.001 | -1.12% | 0.0785 | 0.089 | 0.0747 | 296,500 |
| 20 Mar 2024 | 0.089 | 0.0066 | 8.01% | 0.0824 | 0.089 | 0.0818 | 116,450 |
| 19 Mar 2024 | 0.0824 | 0.0119 | 16.88% | 0.06984 | 0.0824 | 0.0657 | 252,910 |
| 18 Mar 2024 | 0.0705 | -0.0065 | -8.44% | 0.0594 | 0.0787 | 0.0594 | 131,075 |
| 15 Mar 2024 | 0.077 | -0.001 | -1.28% | 0.06895 | 0.077 | 0.06 | 119,675 |
| 14 Mar 2024 | 0.078 | 0.00225 | 2.97% | 0.0701 | 0.078 | 0.065 | 143,641 |
| 13 Mar 2024 | 0.07575 | -0.00655 | -7.96% | 0.07736 | 0.0823 | 0.0726 | 218,510 |
| 12 Mar 2024 | 0.0823 | 0.00595 | 7.79% | 0.0705 | 0.0823 | 0.0705 | 60,000 |
| 11 Mar 2024 | 0.07635 | -0.00315 | -3.96% | 0.0809 | 0.0822 | 0.07615 | 153,594 |
| 08 Mar 2024 | 0.0795 | 0.0065 | 8.90% | 0.068 | 0.0795 | 0.065 | 202,800 |
| 07 Mar 2024 | 0.073 | 0.003 | 4.29% | 0.079 | 0.084 | 0.07 | 56,726 |
| 06 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.0764 | 0.0764 | 0.07 | 2,200 |
| 05 Mar 2024 | 0.065 | -0.019 | -22.62% | 0.0592 | 0.078 | 0.0592 | 81,609 |
| 04 Mar 2024 | 0.084 | 0.014 | 20.00% | 0.06455 | 0.084 | 0.0592 | 137,197 |
| 01 Mar 2024 | 0.07 | 0.00435 | 6.63% | 0.06648 | 0.07 | 0.0591 | 17,185 |
| 29 Feb 2024 | 0.06565 | -0.01275 | -16.26% | 0.07 | 0.0733 | 0.06455 | 49,655 |
| 28 Feb 2024 | 0.0784 | 0.00875 | 12.56% | 0.0696 | 0.0784 | 0.0696 | 13,900 |
| 27 Feb 2024 | 0.06965 | -0.00285 | -3.93% | 0.0784 | 0.084 | 0.06965 | 10,700 |
