US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bimini Capital Management Inc (QB) (BMNM)
Bimini Capital Management Inc (QB) (BMNM) Histórico

BMNM Bimini Capital Management Inc (QB)

0.99

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

BMNM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.99	0.155	18.56%	0.6601	0.99	0.6601	649
16 May 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
15 May 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
14 May 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
13 May 2024	0.835	0.1749	26.50%	0.82505	0.835	0.82505	13,782
10 May 2024	0.6601	-0.1099	-14.27%	0.6601	0.6601	0.6601	700
09 May 2024	0.77	-0.18	-18.95%	0.77	0.77	0.77	100
08 May 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
07 May 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
06 May 2024	0.95	0.2999	46.13%	0.94995	0.95	0.94995	956
03 May 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0
02 May 2024	0.6501	-0.1999	-23.52%	0.68005	0.68005	0.6501	3,527
01 May 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
30 Abr 2024	0.85	-0.06	-6.59%	0.90	0.90	0.85	1,800
29 Abr 2024	0.91	-0.04	-4.21%	0.91	0.91	0.91	120
26 Abr 2024	0.95	0.05	5.56%	0.95	0.95	0.95	1,454
25 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
24 Abr 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
23 Abr 2024	0.90	0.25	38.46%	0.77	0.90	0.77	7,720
22 Abr 2024	0.65	-0.0001	-0.02%	0.65	0.65	0.65	700
19 Abr 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0
18 Abr 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	300
17 Abr 2024	0.6501	-0.2999	-31.57%	0.6501	0.6501	0.6501	105
16 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
15 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
12 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
11 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
10 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
09 Abr 2024	0.95	0.0425	4.68%	0.94	0.95	0.94	1,300
08 Abr 2024	0.9075	-0.0825	-8.33%	0.9075	0.9075	0.9075	211
05 Abr 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
04 Abr 2024	0.99	0.26	35.62%	0.6503	0.99	0.6503	37,753
03 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
02 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
01 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
28 Mar 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
27 Mar 2024	0.73	-0.17	-18.89%	0.73	0.73	0.73	352
26 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
25 Mar 2024	0.90	-0.0899	-9.08%	0.90	0.90	0.90	500
22 Mar 2024	0.9899	0.00	0.00%	0.9899	0.9899	0.9899	0
21 Mar 2024	0.9899	0.00	0.00%	0.9899	0.9899	0.9899	0
20 Mar 2024	0.9899	0.00	0.00%	0.9899	0.9899	0.9899	0
19 Mar 2024	0.9899	0.00	0.00%	0.9899	0.9899	0.9899	0
18 Mar 2024	0.9899	0.00	0.00%	0.9899	0.9899	0.9899	0
15 Mar 2024	0.9899	0.24281	32.50%	0.73	0.9899	0.73	27,697
14 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
13 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
12 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
11 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
08 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
07 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
06 Mar 2024	0.74709	0.00	0.00%	0.74709	0.74709	0.74709	0
05 Mar 2024	0.74709	0.01699	2.33%	0.74709	0.74709	0.74709	106
04 Mar 2024	0.7301	0.0001	0.01%	0.7301	0.7301	0.7301	800
01 Mar 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
29 Feb 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
28 Feb 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
27 Feb 2024	0.73	-0.02	-2.67%	0.73	0.73	0.73	1,000
26 Feb 2024	0.75	-0.05	-6.25%	0.81	0.81	0.75	352
23 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
22 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
21 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
20 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0

Bimini Capital Management (QB)

Wealthsimple NA Socially...

ELine Entertainment (CE)

Xtr USD Emerging Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones